Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0213 | 0.023 | 0.021 | 0.021 | 0.021 | -0.027 (-56.25%) | 191,255 |
16 May 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0492 | 0.0492 | 0.048 | 0.048 | 0.048 | -0.005 (-9.94%) | 11,000 |
13 May 2024 | USD | 0.0533 | 0.0533 | 0.048 | 0.0533 | 0.0533 | +0.005 (+11.04%) | 34,688 |
10 May 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.023 | 0.048 | 0.023 | 0.048 | 0.048 | +0.027 (+128.57%) | 507,011 |
8 May 2024 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.004 (+20.69%) | 18,000 |
7 May 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.018 | 0.019 | 0.0174 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 30,000 |
30 Apr 2024 | USD | 0.0252 | 0.0255 | 0.018 | 0.018 | 0.018 | -0.008 (-30.77%) | 28,511 |
29 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,000 |
26 Apr 2024 | USD | 0.062 | 0.062 | 0.0252 | 0.03 | 0.03 | -0.03 (-50%) | 111,625 |
25 Apr 2024 | USD | 0.298 | 0.298 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 20,100 |
24 Apr 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.052 | 0.062 | 0.052 | 0.062 | 0.062 | -0.091 (-59.48%) | 211 |
22 Apr 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.027 (-15.00%) | 4,800 |
19 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 5,000 |
18 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.26 (-50.98%) | 2,900 |
9 Apr 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |