Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.37 (-48.05%) | 188 |
22 Feb 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.8 | 1.0875 | 0.77 | 0.77 | 0.77 | +0.092 (+13.62%) | 20,800 |
15 Feb 2024 | USD | 0.6777 | 0.6777 | 0.6777 | 0.6777 | 0.6777 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.6 | 0.6969 | 0.6 | 0.6777 | 0.6777 | +0.278 (+69.43%) | 3,325 |
13 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.2 (-33.33%) | 100 |
12 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.2 (+50.00%) | 200 |
1 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 225 |
30 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.58 | 0.58 | 0.5 | 0.5 | 0.5 | -0.087 (-14.82%) | 6,969 |
25 Jan 2024 | USD | 0.5935 | 0.6 | 0.587 | 0.587 | 0.587 | -0.01 (-1.68%) | 1,201 |
24 Jan 2024 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.003 (-0.50%) | 2,005 |
23 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 150 |
19 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.5785 | 0.6 | 0.5785 | 0.6 | 0.6 | +0.032 (+5.54%) | 1,900 |
16 Jan 2024 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | +0.069 (+13.70%) | 200 |
12 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |