Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
17 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
16 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
7 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
6 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
5 Aug 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2 |
4 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8 |
3 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
1 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
30 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
29 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
24 Jul 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2 |
23 Jul 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
22 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
17 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
16 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26 |
15 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
14 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
13 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
7 Jul 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3 |
6 Jul 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
5 Jul 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 47 |
3 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |