Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2017 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10 |
3 Jun 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6 |
2 Jun 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 78 |
1 Jun 2017 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 45 |
31 May 2017 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 60 |
30 May 2017 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 553 |
29 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17 |
28 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8 |
27 May 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 46 |
26 May 2017 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,533 |
25 May 2017 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 309 |
24 May 2017 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 12 |
23 May 2017 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
22 May 2017 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2 |
21 May 2017 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 199 |
20 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
19 May 2017 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 43 |
18 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
17 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
16 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
15 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
14 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
13 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
12 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
11 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
10 May 2017 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
9 May 2017 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 38 |
8 May 2017 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 30 |
7 May 2017 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 26 |
6 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |