Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
4 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
3 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
2 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
1 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
30 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
28 Apr 2017 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
27 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 251 |
26 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
24 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
23 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26 |
22 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 90 |
21 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
20 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
19 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
18 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
17 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
16 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
15 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
14 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
13 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
12 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24 |
11 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41 |
10 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
9 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
8 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
7 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
6 Apr 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |