Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
5 Mar 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
4 Mar 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
3 Mar 2017 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 42 |
2 Mar 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
1 Mar 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20 |
28 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
27 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
26 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
25 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30 |
24 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
23 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
22 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21 |
21 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
20 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
19 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24 |
18 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20 |
17 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
16 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 112 |
15 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
14 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
13 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
12 Feb 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
11 Feb 2017 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 62 |
10 Feb 2017 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 76 |
9 Feb 2017 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 8,917 |
8 Feb 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 20,501 |
7 Feb 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 33,516 |
6 Feb 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 146 |
5 Feb 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,106 |