Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,091 |
3 Feb 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,014 |
2 Feb 2017 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 18,131 |
1 Feb 2017 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 350 |
31 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 22,888 |
30 Jan 2017 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 7,777 |
29 Jan 2017 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 23,532 |
28 Jan 2017 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 20,428 |
27 Jan 2017 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17,205 |
26 Jan 2017 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14,852 |
25 Jan 2017 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,833 |
24 Jan 2017 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 3,175 |
23 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
22 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 69 |
21 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
20 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27 |
19 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21 |
18 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20 |
17 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
16 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
15 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33 |
14 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22 |
13 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
11 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
10 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 65 |
9 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
8 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
7 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
6 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |