Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
4 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 55 |
3 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
2 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
1 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
31 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22 |
30 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
29 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
28 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
27 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49 |
26 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
25 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
24 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
23 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
22 Dec 2016 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
21 Dec 2016 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 47 |
20 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
19 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
18 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 103 |
17 Dec 2016 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
16 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
15 Dec 2016 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
14 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
13 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
12 Dec 2016 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 32 |
11 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
10 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
9 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
8 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
7 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |