Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,075 |
5 Dec 2016 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,990 |
4 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
3 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
2 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
30 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
29 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
27 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
26 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
25 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
24 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
22 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
21 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
20 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31 |
19 Nov 2016 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,139 |
18 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
14 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
12 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
11 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
10 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
9 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
8 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
7 Nov 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |