Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
8 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
7 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
5 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26 |
4 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
3 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
2 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33 |
1 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48 |
31 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
30 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60 |
29 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
28 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
27 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
26 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
25 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
24 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
23 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
22 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
20 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
19 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
18 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
17 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
15 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
14 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
13 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32 |
12 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 181 |
11 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |