Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.7 | 1.77 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 7,700 |
30 Aug 2023 | USD | 1.74 | 1.74 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 4,700 |
29 Aug 2023 | USD | 1.74 | 1.77 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 5,800 |
28 Aug 2023 | USD | 1.81 | 1.81 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 6,300 |
25 Aug 2023 | USD | 1.77 | 1.84 | 1.69 | 1.76 | 1.76 | +0.02 (+1.15%) | 27,900 |
24 Aug 2023 | USD | 1.85 | 1.85 | 1.73 | 1.74 | 1.74 | -0.09 (-4.92%) | 30,800 |
23 Aug 2023 | USD | 1.82 | 1.87 | 1.81 | 1.83 | 1.83 | +0.03 (+1.67%) | 10,900 |
22 Aug 2023 | USD | 1.98 | 1.98 | 1.74 | 1.8 | 1.8 | -0.14 (-7.22%) | 19,800 |
21 Aug 2023 | USD | 2.02 | 2.18 | 1.92 | 1.94 | 1.94 | -0.12 (-5.83%) | 6,300 |
18 Aug 2023 | USD | 2.17 | 2.18 | 1.94 | 2.06 | 2.06 | -0.23 (-10.04%) | 37,300 |
17 Aug 2023 | USD | 2.24 | 2.3 | 2.17 | 2.29 | 2.29 | -0.02 (-0.87%) | 10,600 |
16 Aug 2023 | USD | 2.37 | 2.37 | 2.27 | 2.31 | 2.31 | -0.1 (-4.15%) | 9,600 |
15 Aug 2023 | USD | 2.31 | 2.42 | 2.31 | 2.41 | 2.41 | +0.07 (+2.99%) | 3,100 |
14 Aug 2023 | USD | 2.37 | 2.37 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 3,700 |
11 Aug 2023 | USD | 2.42 | 2.47 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 13,800 |
10 Aug 2023 | USD | 2.46 | 2.46 | 2.37 | 2.4 | 2.4 | -0.04 (-1.64%) | 6,000 |
9 Aug 2023 | USD | 2.37 | 2.44 | 2.34 | 2.44 | 2.44 | +0.02 (+0.83%) | 3,800 |
8 Aug 2023 | USD | 2.35 | 2.43 | 2.33 | 2.42 | 2.42 | -0.02 (-0.82%) | 2,600 |
7 Aug 2023 | USD | 2.39 | 2.44 | 2.34 | 2.44 | 2.44 | +0.07 (+2.95%) | 2,600 |
4 Aug 2023 | USD | 2.34 | 2.49 | 2.31 | 2.37 | 2.37 | -0.01 (-0.42%) | 18,500 |
3 Aug 2023 | USD | 2.32 | 2.42 | 2.32 | 2.38 | 2.38 | +0.03 (+1.28%) | 8,500 |
2 Aug 2023 | USD | 2.55 | 2.55 | 2.34 | 2.35 | 2.35 | -0.06 (-2.49%) | 8,200 |
1 Aug 2023 | USD | 2.48 | 2.53 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 5,000 |
31 Jul 2023 | USD | 2.6 | 2.6 | 2.4 | 2.41 | 2.41 | -0.05 (-2.03%) | 10,400 |
28 Jul 2023 | USD | 2.55 | 2.55 | 2.44 | 2.46 | 2.46 | +0.05 (+2.07%) | 3,400 |
27 Jul 2023 | USD | 2.48 | 2.49 | 2.41 | 2.41 | 2.41 | -0.08 (-3.21%) | 7,700 |
26 Jul 2023 | USD | 2.54 | 2.55 | 2.49 | 2.49 | 2.49 | -0.11 (-4.23%) | 10,300 |
25 Jul 2023 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.09 (+3.59%) | 10,700 |
24 Jul 2023 | USD | 2.44 | 2.75 | 2.4 | 2.51 | 2.51 | +0.15 (+6.36%) | 102,000 |
21 Jul 2023 | USD | 2.24 | 2.38 | 2.24 | 2.36 | 2.36 | +0.12 (+5.36%) | 9,300 |