Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.27 | 2.29 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 1,800 |
19 Jul 2023 | USD | 2.34 | 2.34 | 2.24 | 2.27 | 2.27 | -0.05 (-2.16%) | 10,200 |
18 Jul 2023 | USD | 2.33 | 2.37 | 2.31 | 2.32 | 2.32 | -0.06 (-2.52%) | 7,900 |
17 Jul 2023 | USD | 2.35 | 2.45 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 3,300 |
14 Jul 2023 | USD | 2.33 | 2.4 | 2.33 | 2.4 | 2.4 | +0.06 (+2.56%) | 7,300 |
13 Jul 2023 | USD | 2.48 | 2.48 | 2.31 | 2.34 | 2.34 | -0.04 (-1.68%) | 14,200 |
12 Jul 2023 | USD | 2.44 | 2.44 | 2.36 | 2.38 | 2.38 | -0.06 (-2.46%) | 16,300 |
11 Jul 2023 | USD | 2.39 | 2.5 | 2.33 | 2.44 | 2.44 | +0.06 (+2.52%) | 45,300 |
10 Jul 2023 | USD | 2.34 | 2.51 | 2.25 | 2.38 | 2.38 | +0.05 (+2.15%) | 25,700 |
7 Jul 2023 | USD | 2.31 | 2.38 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 8,700 |
6 Jul 2023 | USD | 2.29 | 2.38 | 2.28 | 2.36 | 2.36 | +0.03 (+1.29%) | 16,400 |
5 Jul 2023 | USD | 2.27 | 2.36 | 2.26 | 2.33 | 2.33 | +0.01 (+0.43%) | 9,900 |
3 Jul 2023 | USD | 2.29 | 2.37 | 2.28 | 2.32 | 2.32 | +0.03 (+1.31%) | 3,800 |
30 Jun 2023 | USD | 2.28 | 2.38 | 2.2 | 2.29 | 2.29 | +0.03 (+1.33%) | 49,900 |
29 Jun 2023 | USD | 2.22 | 2.35 | 2.2 | 2.26 | 2.26 | +0.09 (+4.15%) | 19,700 |
28 Jun 2023 | USD | 2.16 | 2.17 | 2.11 | 2.17 | 2.17 | +0.02 (+0.93%) | 14,500 |
27 Jun 2023 | USD | 2.41 | 2.57 | 2.12 | 2.15 | 2.15 | -0.29 (-11.89%) | 93,900 |
26 Jun 2023 | USD | 2.56 | 2.56 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 7,900 |
23 Jun 2023 | USD | 2.52 | 2.6 | 2.41 | 2.43 | 2.43 | -0.09 (-3.57%) | 45,100 |
22 Jun 2023 | USD | 2.54 | 2.61 | 2.49 | 2.52 | 2.52 | +0.01 (+0.40%) | 27,300 |
21 Jun 2023 | USD | 2.49 | 2.63 | 2.47 | 2.51 | 2.51 | -0.03 (-1.18%) | 52,800 |
20 Jun 2023 | USD | 2.48 | 2.6 | 2.44 | 2.54 | 2.54 | +0.03 (+1.20%) | 47,500 |
16 Jun 2023 | USD | 2.85 | 2.85 | 2.47 | 2.51 | 2.51 | -0.31 (-10.99%) | 69,000 |
15 Jun 2023 | USD | 2.64 | 2.9 | 2.58 | 2.82 | 2.82 | +0.18 (+6.82%) | 161,800 |
14 Jun 2023 | USD | 2.63 | 2.68 | 2.53 | 2.64 | 2.64 | +0.01 (+0.38%) | 86,200 |
13 Jun 2023 | USD | 2.64 | 2.68 | 2.55 | 2.63 | 2.63 | +0.06 (+2.33%) | 62,800 |
12 Jun 2023 | USD | 2.46 | 2.7 | 2.38 | 2.57 | 2.57 | +0.19 (+7.98%) | 146,300 |
9 Jun 2023 | USD | 2.55 | 2.55 | 2.38 | 2.38 | 2.38 | -0.17 (-6.67%) | 36,100 |
8 Jun 2023 | USD | 2.53 | 2.67 | 2.45 | 2.55 | 2.55 | +0.02 (+0.79%) | 77,600 |
7 Jun 2023 | USD | 2.64 | 2.88 | 2.52 | 2.53 | 2.53 | -0.1 (-3.80%) | 123,100 |