Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.97 | 2.02 | 1.91 | 1.91 | 1.91 | -0.12 (-5.91%) | 14,700 |
21 Apr 2023 | USD | 2 | 2.03 | 1.92 | 2.03 | 2.03 | 0.0 (0.0%) | 7,800 |
20 Apr 2023 | USD | 2.01 | 2.1 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 9,300 |
19 Apr 2023 | USD | 2.01 | 2.09 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,100 |
18 Apr 2023 | USD | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | -0.04 (-1.91%) | 800 |
17 Apr 2023 | USD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 2,500 |
14 Apr 2023 | USD | 2.05 | 2.14 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 5,700 |
13 Apr 2023 | USD | 2.1 | 2.11 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 5,300 |
12 Apr 2023 | USD | 2.22 | 2.36 | 1.98 | 2.08 | 2.08 | -0.12 (-5.45%) | 33,800 |
11 Apr 2023 | USD | 2.17 | 2.2 | 2.16 | 2.2 | 2.2 | +0.05 (+2.33%) | 6,200 |
10 Apr 2023 | USD | 2.17 | 2.22 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,300 |
6 Apr 2023 | USD | 2.18 | 2.21 | 2.14 | 2.16 | 2.16 | +0.05 (+2.37%) | 17,500 |
5 Apr 2023 | USD | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 4,300 |
4 Apr 2023 | USD | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 2,000 |
3 Apr 2023 | USD | 2.24 | 2.25 | 2.17 | 2.22 | 2.22 | +0.08 (+3.74%) | 8,800 |
31 Mar 2023 | USD | 2.13 | 2.2 | 2.13 | 2.14 | 2.14 | +0.03 (+1.42%) | 10,600 |
30 Mar 2023 | USD | 2.08 | 2.12 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 10,000 |
29 Mar 2023 | USD | 2.06 | 2.11 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 2,300 |
28 Mar 2023 | USD | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 4,000 |
27 Mar 2023 | USD | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 6,800 |
24 Mar 2023 | USD | 2.12 | 2.12 | 2.07 | 2.12 | 2.12 | 0.0 (0.0%) | 3,200 |
23 Mar 2023 | USD | 2.06 | 2.15 | 2.06 | 2.12 | 2.12 | 0.0 (0.0%) | 10,200 |
22 Mar 2023 | USD | 2.1 | 2.19 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 15,000 |
21 Mar 2023 | USD | 2.1 | 2.19 | 2.09 | 2.11 | 2.11 | -0.02 (-0.94%) | 9,500 |
20 Mar 2023 | USD | 2.17 | 2.25 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 5,100 |
17 Mar 2023 | USD | 2.17 | 2.31 | 2.1 | 2.19 | 2.19 | +0.04 (+1.86%) | 9,700 |
16 Mar 2023 | USD | 2.16 | 2.16 | 2.07 | 2.15 | 2.15 | -0.04 (-1.83%) | 7,500 |
15 Mar 2023 | USD | 2.15 | 2.39 | 2.14 | 2.19 | 2.19 | +0.02 (+0.92%) | 22,500 |
14 Mar 2023 | USD | 2.17 | 2.23 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,300 |
13 Mar 2023 | USD | 2.17 | 2.19 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 7,400 |