Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.4 | 2.4 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 4,200 |
9 Mar 2023 | USD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,800 |
8 Mar 2023 | USD | 2.31 | 2.31 | 2.24 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,800 |
7 Mar 2023 | USD | 2.32 | 2.32 | 2.27 | 2.31 | 2.31 | -0.03 (-1.28%) | 1,500 |
6 Mar 2023 | USD | 2.41 | 2.41 | 2.29 | 2.34 | 2.34 | +0.03 (+1.30%) | 8,000 |
3 Mar 2023 | USD | 2.25 | 2.33 | 2.24 | 2.31 | 2.31 | -0.04 (-1.70%) | 10,500 |
2 Mar 2023 | USD | 2.28 | 2.35 | 2.25 | 2.35 | 2.35 | +0.04 (+1.73%) | 4,000 |
1 Mar 2023 | USD | 2.22 | 2.32 | 2.22 | 2.31 | 2.31 | +0.06 (+2.67%) | 10,100 |
28 Feb 2023 | USD | 2.31 | 2.35 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 4,300 |
27 Feb 2023 | USD | 2.27 | 2.31 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 16,600 |
24 Feb 2023 | USD | 2.24 | 2.36 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 20,500 |
23 Feb 2023 | USD | 2.35 | 2.35 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 2,600 |
22 Feb 2023 | USD | 2.31 | 2.31 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 3,200 |
21 Feb 2023 | USD | 2.29 | 2.4 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 4,200 |
17 Feb 2023 | USD | 2.31 | 2.48 | 2.31 | 2.36 | 2.36 | +0.03 (+1.29%) | 19,600 |
16 Feb 2023 | USD | 2.28 | 2.45 | 2.23 | 2.33 | 2.33 | +0.07 (+3.10%) | 36,800 |
15 Feb 2023 | USD | 2.26 | 2.31 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 6,400 |
14 Feb 2023 | USD | 2.17 | 2.33 | 2.17 | 2.28 | 2.28 | +0.11 (+5.07%) | 5,900 |
13 Feb 2023 | USD | 2.18 | 2.34 | 2.16 | 2.17 | 2.17 | -0.04 (-1.81%) | 15,500 |
10 Feb 2023 | USD | 2.16 | 2.25 | 2.16 | 2.21 | 2.21 | -0.02 (-0.90%) | 16,300 |
9 Feb 2023 | USD | 2.29 | 2.3 | 2.17 | 2.23 | 2.23 | -0.06 (-2.62%) | 5,100 |
8 Feb 2023 | USD | 2.21 | 2.34 | 2.21 | 2.29 | 2.29 | +0.02 (+0.88%) | 10,700 |
7 Feb 2023 | USD | 2.15 | 2.29 | 2.15 | 2.27 | 2.27 | +0.01 (+0.44%) | 7,800 |
6 Feb 2023 | USD | 2.22 | 2.28 | 2.17 | 2.26 | 2.26 | -0.02 (-0.88%) | 9,800 |
3 Feb 2023 | USD | 2.2 | 2.33 | 2.2 | 2.28 | 2.28 | +0.09 (+4.11%) | 32,400 |
2 Feb 2023 | USD | 2.09 | 2.24 | 2.09 | 2.19 | 2.19 | +0.08 (+3.79%) | 32,300 |
1 Feb 2023 | USD | 2.07 | 2.14 | 2.03 | 2.11 | 2.11 | +0.09 (+4.46%) | 16,300 |
31 Jan 2023 | USD | 2.06 | 2.15 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 9,500 |
30 Jan 2023 | USD | 2.12 | 2.13 | 1.99 | 2.1 | 2.1 | -0.02 (-0.94%) | 18,700 |
27 Jan 2023 | USD | 2.16 | 2.16 | 2.06 | 2.12 | 2.12 | -0.03 (-1.40%) | 8,000 |