Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.13 | 2.26 | 1.95 | 2.04 | 2.04 | -0.18 (-8.11%) | 99,000 |
9 Dec 2022 | USD | 2.25 | 2.31 | 1.99 | 2.22 | 2.22 | +0.04 (+1.83%) | 56,900 |
8 Dec 2022 | USD | 2.29 | 2.31 | 2.1 | 2.18 | 2.18 | -0.08 (-3.54%) | 34,900 |
7 Dec 2022 | USD | 2.3 | 2.32 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 4,300 |
6 Dec 2022 | USD | 2.3 | 2.39 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 6,600 |
5 Dec 2022 | USD | 2.38 | 2.39 | 2.34 | 2.34 | 2.34 | -0.07 (-2.90%) | 2,500 |
2 Dec 2022 | USD | 2.27 | 2.5 | 2.25 | 2.41 | 2.41 | +0.17 (+7.59%) | 14,900 |
1 Dec 2022 | USD | 2.62 | 2.69 | 2.18 | 2.24 | 2.24 | -0.36 (-13.85%) | 34,600 |
30 Nov 2022 | USD | 2.56 | 2.6 | 2.49 | 2.6 | 2.6 | +0.12 (+4.84%) | 11,400 |
29 Nov 2022 | USD | 2.51 | 2.56 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 3,900 |
28 Nov 2022 | USD | 2.52 | 2.6 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 5,000 |
25 Nov 2022 | USD | 2.59 | 2.59 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,000 |
23 Nov 2022 | USD | 2.57 | 2.6 | 2.42 | 2.6 | 2.6 | +0.05 (+1.96%) | 8,300 |
22 Nov 2022 | USD | 2.4 | 2.6 | 2.4 | 2.55 | 2.55 | +0.06 (+2.41%) | 10,500 |
21 Nov 2022 | USD | 2.49 | 2.49 | 2.3 | 2.49 | 2.49 | -0.01 (-0.40%) | 15,600 |
18 Nov 2022 | USD | 2.44 | 2.5 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 1,200 |
17 Nov 2022 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.04 (+1.63%) | 5,300 |
16 Nov 2022 | USD | 2.5 | 2.5 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 3,500 |
15 Nov 2022 | USD | 2.58 | 2.58 | 2.43 | 2.5 | 2.5 | -0.01 (-0.40%) | 16,400 |
14 Nov 2022 | USD | 2.38 | 2.55 | 2.38 | 2.51 | 2.51 | +0.11 (+4.58%) | 18,000 |
11 Nov 2022 | USD | 2.41 | 2.42 | 2.39 | 2.4 | 2.4 | +0.09 (+3.90%) | 9,400 |
10 Nov 2022 | USD | 2.31 | 2.31 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 11,000 |
9 Nov 2022 | USD | 2.36 | 2.36 | 2.25 | 2.3 | 2.3 | -0.04 (-1.71%) | 4,200 |
8 Nov 2022 | USD | 2.34 | 2.42 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 4,900 |
7 Nov 2022 | USD | 2.42 | 2.45 | 2.33 | 2.33 | 2.33 | -0.09 (-3.72%) | 13,300 |
4 Nov 2022 | USD | 2.28 | 2.44 | 2.26 | 2.42 | 2.42 | +0.12 (+5.22%) | 36,300 |
3 Nov 2022 | USD | 2.46 | 2.48 | 2.27 | 2.3 | 2.3 | -0.11 (-4.56%) | 19,400 |
2 Nov 2022 | USD | 2.58 | 2.58 | 2.41 | 2.41 | 2.41 | -0.15 (-5.86%) | 10,600 |
1 Nov 2022 | USD | 2.57 | 2.65 | 2.5 | 2.56 | 2.56 | -0.03 (-1.16%) | 15,200 |
31 Oct 2022 | USD | 2.55 | 2.6 | 2.48 | 2.59 | 2.59 | +0.05 (+1.97%) | 9,900 |