Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.62 | 2.69 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 12,500 |
27 Oct 2022 | USD | 2.55 | 2.7 | 2.53 | 2.53 | 2.53 | -0.14 (-5.24%) | 10,400 |
26 Oct 2022 | USD | 2.52 | 2.69 | 2.5 | 2.67 | 2.67 | +0.06 (+2.30%) | 8,400 |
25 Oct 2022 | USD | 2.6 | 2.69 | 2.5 | 2.61 | 2.61 | +0.02 (+0.77%) | 9,000 |
24 Oct 2022 | USD | 2.62 | 2.62 | 2.42 | 2.59 | 2.59 | +0.04 (+1.57%) | 9,900 |
21 Oct 2022 | USD | 2.53 | 2.6 | 2.47 | 2.55 | 2.55 | +0.01 (+0.39%) | 7,400 |
20 Oct 2022 | USD | 2.44 | 2.56 | 2.44 | 2.54 | 2.54 | +0.12 (+4.96%) | 7,700 |
19 Oct 2022 | USD | 2.47 | 2.5 | 2.4 | 2.42 | 2.42 | -0.12 (-4.72%) | 2,500 |
18 Oct 2022 | USD | 2.47 | 2.55 | 2.44 | 2.54 | 2.54 | +0.05 (+2.01%) | 14,100 |
17 Oct 2022 | USD | 2.4 | 2.49 | 2.37 | 2.49 | 2.49 | +0.06 (+2.47%) | 9,100 |
14 Oct 2022 | USD | 2.48 | 2.52 | 2.35 | 2.43 | 2.43 | +0.01 (+0.41%) | 8,200 |
13 Oct 2022 | USD | 2.37 | 2.52 | 2.35 | 2.42 | 2.42 | -0.03 (-1.22%) | 14,500 |
12 Oct 2022 | USD | 2.33 | 2.45 | 2.3 | 2.45 | 2.45 | +0.07 (+2.94%) | 7,100 |
11 Oct 2022 | USD | 2.49 | 2.58 | 2.27 | 2.38 | 2.38 | -0.11 (-4.42%) | 29,700 |
10 Oct 2022 | USD | 2.52 | 2.52 | 2.45 | 2.49 | 2.49 | -0.12 (-4.60%) | 4,600 |
7 Oct 2022 | USD | 2.42 | 2.61 | 2.41 | 2.61 | 2.61 | +0.11 (+4.40%) | 9,400 |
6 Oct 2022 | USD | 2.68 | 2.75 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 31,600 |
5 Oct 2022 | USD | 2.52 | 2.66 | 2.52 | 2.63 | 2.63 | +0.09 (+3.54%) | 11,600 |
4 Oct 2022 | USD | 2.47 | 2.62 | 2.43 | 2.54 | 2.54 | +0.19 (+8.09%) | 17,600 |
3 Oct 2022 | USD | 2.41 | 2.41 | 2.34 | 2.35 | 2.35 | -0.07 (-2.89%) | 5,000 |
30 Sep 2022 | USD | 2.35 | 2.42 | 2.31 | 2.42 | 2.42 | +0.11 (+4.76%) | 6,400 |
29 Sep 2022 | USD | 2.3 | 2.41 | 2.29 | 2.31 | 2.31 | -0.05 (-2.12%) | 10,700 |
28 Sep 2022 | USD | 2.37 | 2.49 | 2.36 | 2.36 | 2.36 | +0.03 (+1.29%) | 22,900 |
27 Sep 2022 | USD | 2.39 | 2.39 | 2.25 | 2.33 | 2.33 | +0.02 (+0.87%) | 25,800 |
26 Sep 2022 | USD | 2.46 | 2.46 | 2.25 | 2.31 | 2.31 | +0.04 (+1.76%) | 18,800 |
23 Sep 2022 | USD | 2.47 | 2.47 | 2.27 | 2.27 | 2.27 | -0.19 (-7.72%) | 36,200 |
22 Sep 2022 | USD | 2.55 | 2.57 | 2.37 | 2.46 | 2.46 | -0.1 (-3.91%) | 32,700 |
21 Sep 2022 | USD | 2.52 | 2.63 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 11,100 |
20 Sep 2022 | USD | 2.52 | 2.6 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 20,700 |
19 Sep 2022 | USD | 2.61 | 2.63 | 2.52 | 2.55 | 2.55 | -0.06 (-2.30%) | 12,900 |