| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.61 | 1.62 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 10,938 |
| 22 Feb 2024 | USD | 1.53 | 1.62 | 1.4896 | 1.5699 | 1.5699 | +0.125 (+8.64%) | 80,701 |
| 21 Feb 2024 | USD | 1.49 | 1.6365 | 1.41 | 1.445 | 1.445 | -0.025 (-1.70%) | 86,058 |
| 20 Feb 2024 | USD | 1.66 | 1.66 | 1.43 | 1.47 | 1.47 | -0.15 (-9.26%) | 56,644 |
| 16 Feb 2024 | USD | 1.48 | 1.74 | 1.4301 | 1.62 | 1.62 | +0.2 (+14.08%) | 164,047 |
| 15 Feb 2024 | USD | 1.64 | 1.65 | 1.42 | 1.42 | 1.42 | -0.11 (-7.19%) | 38,209 |
| 14 Feb 2024 | USD | 1.6001 | 1.61 | 1.3978 | 1.53 | 1.53 | -0.06 (-3.77%) | 36,535 |
| 13 Feb 2024 | USD | 1.57 | 1.68 | 1.5 | 1.59 | 1.59 | -0.14 (-8.09%) | 91,310 |
| 12 Feb 2024 | USD | 1.23 | 2.29 | 1.23 | 1.73 | 1.73 | +0.47 (+37.30%) | 1,823,375 |
| 9 Feb 2024 | USD | 1.3 | 1.3 | 1.2 | 1.26 | 1.26 | -0.01 (-0.79%) | 12,999 |
| 8 Feb 2024 | USD | 1.265 | 1.31 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 13,523 |
| 7 Feb 2024 | USD | 1.34 | 1.34 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 4,761 |
| 6 Feb 2024 | USD | 1.3399 | 1.3399 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 8,995 |
| 5 Feb 2024 | USD | 1.38 | 1.38 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 9,379 |
| 2 Feb 2024 | USD | 1.39 | 1.39 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 10,199 |
| 1 Feb 2024 | USD | 1.29 | 1.36 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 6,842 |
| 31 Jan 2024 | USD | 1.26 | 1.3543 | 1.26 | 1.29 | 1.29 | -0.054 (-4.01%) | 6,957 |
| 30 Jan 2024 | USD | 1.51 | 1.51 | 1.2 | 1.3439 | 1.3439 | -0.166 (-11%) | 26,421 |
| 29 Jan 2024 | USD | 1.44 | 1.51 | 1.4168 | 1.51 | 1.51 | +0.02 (+1.35%) | 3,171 |
| 26 Jan 2024 | USD | 1.48 | 1.5 | 1.47 | 1.4899 | 1.4899 | -0 (-0.01%) | 7,942 |
| 25 Jan 2024 | USD | 1.34 | 1.52 | 1.2201 | 1.49 | 1.49 | +0.17 (+12.88%) | 43,444 |
| 24 Jan 2024 | USD | 1.23 | 1.35 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 26,200 |
| 23 Jan 2024 | USD | 1.25 | 1.35 | 1.25 | 1.26 | 1.26 | +0.07 (+5.88%) | 20,700 |
| 22 Jan 2024 | USD | 1.21 | 1.28 | 1.19 | 1.19 | 1.19 | -0.08 (-6.30%) | 20,400 |
| 19 Jan 2024 | USD | 1.26 | 1.35 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 6,500 |
| 18 Jan 2024 | USD | 1.26 | 1.36 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 14,700 |
| 17 Jan 2024 | USD | 1.35 | 1.39 | 1.26 | 1.31 | 1.31 | -0.04 (-2.96%) | 51,700 |
| 16 Jan 2024 | USD | 1.28 | 1.46 | 1.28 | 1.35 | 1.35 | +0.01 (+0.75%) | 44,000 |
| 12 Jan 2024 | USD | 1.39 | 1.55 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 81,400 |
| 11 Jan 2024 | USD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,000 |
