Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.05 | 1.08 | 1.02 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,800 |
24 Nov 2023 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,400 |
22 Nov 2023 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,500 |
21 Nov 2023 | USD | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 5,300 |
20 Nov 2023 | USD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,900 |
17 Nov 2023 | USD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 6,100 |
16 Nov 2023 | USD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 14,300 |
15 Nov 2023 | USD | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 5,500 |
14 Nov 2023 | USD | 1.05 | 1.1 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 12,600 |
13 Nov 2023 | USD | 1.02 | 1.08 | 1.01 | 1.02 | 1.02 | -0.08 (-7.27%) | 20,300 |
10 Nov 2023 | USD | 1.16 | 1.16 | 1.09 | 1.1 | 1.1 | -0.07 (-5.98%) | 8,200 |
9 Nov 2023 | USD | 1.2 | 1.2 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 3,700 |
8 Nov 2023 | USD | 1.26 | 1.26 | 1.19 | 1.2 | 1.2 | -0.06 (-4.76%) | 6,200 |
7 Nov 2023 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 2,200 |
6 Nov 2023 | USD | 1.3 | 1.34 | 1.28 | 1.34 | 1.34 | +0.04 (+3.08%) | 3,000 |
3 Nov 2023 | USD | 1.16 | 1.34 | 1.16 | 1.3 | 1.3 | +0.03 (+2.36%) | 6,000 |
2 Nov 2023 | USD | 1.2 | 1.3 | 1.2 | 1.27 | 1.27 | +0.05 (+4.10%) | 9,600 |
1 Nov 2023 | USD | 1.13 | 1.22 | 1.13 | 1.22 | 1.22 | +0.09 (+7.96%) | 6,200 |
31 Oct 2023 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 4,000 |
30 Oct 2023 | USD | 1.09 | 1.13 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 18,900 |
27 Oct 2023 | USD | 1.13 | 1.15 | 1.05 | 1.12 | 1.12 | 0.0 (0.0%) | 11,900 |
26 Oct 2023 | USD | 1.22 | 1.35 | 1.12 | 1.12 | 1.12 | -0.12 (-9.68%) | 18,100 |
25 Oct 2023 | USD | 1.35 | 1.39 | 1.12 | 1.24 | 1.24 | -0.16 (-11.43%) | 14,700 |
24 Oct 2023 | USD | 1.5 | 1.5 | 1.32 | 1.4 | 1.4 | -0.08 (-5.41%) | 17,800 |
23 Oct 2023 | USD | 1.49 | 1.56 | 1.47 | 1.48 | 1.48 | -0.13 (-8.07%) | 10,400 |
20 Oct 2023 | USD | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | +0.05 (+3.21%) | 2,100 |
19 Oct 2023 | USD | 1.63 | 1.66 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 2,900 |
18 Oct 2023 | USD | 1.66 | 1.66 | 1.56 | 1.56 | 1.56 | -0.09 (-5.45%) | 600 |
17 Oct 2023 | USD | 1.72 | 1.72 | 1.54 | 1.65 | 1.65 | +0.1 (+6.45%) | 5,200 |
16 Oct 2023 | USD | 1.53 | 1.75 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 3,900 |