Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.75 | 1.75 | 1.53 | 1.54 | 1.54 | -0.16 (-9.41%) | 22,200 |
12 Oct 2023 | USD | 1.75 | 1.79 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 6,600 |
11 Oct 2023 | USD | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 800 |
10 Oct 2023 | USD | 1.75 | 1.79 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 10,100 |
9 Oct 2023 | USD | 1.8 | 1.85 | 1.77 | 1.78 | 1.78 | -0.08 (-4.30%) | 4,700 |
6 Oct 2023 | USD | 1.73 | 1.93 | 1.73 | 1.86 | 1.86 | -0.01 (-0.53%) | 3,000 |
5 Oct 2023 | USD | 1.88 | 1.88 | 1.74 | 1.87 | 1.87 | +0.03 (+1.63%) | 6,700 |
4 Oct 2023 | USD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,500 |
3 Oct 2023 | USD | 1.76 | 1.89 | 1.72 | 1.85 | 1.85 | +0.01 (+0.54%) | 15,000 |
2 Oct 2023 | USD | 1.7 | 1.84 | 1.68 | 1.84 | 1.84 | +0.09 (+5.14%) | 12,200 |
29 Sep 2023 | USD | 1.73 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 6,400 |
28 Sep 2023 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,100 |
27 Sep 2023 | USD | 1.79 | 1.79 | 1.7 | 1.71 | 1.71 | -0.08 (-4.47%) | 5,700 |
26 Sep 2023 | USD | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | +0.09 (+5.29%) | 3,100 |
25 Sep 2023 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,900 |
22 Sep 2023 | USD | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 3,500 |
21 Sep 2023 | USD | 1.78 | 1.8 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 2,200 |
20 Sep 2023 | USD | 1.87 | 1.94 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,200 |
19 Sep 2023 | USD | 1.94 | 1.97 | 1.82 | 1.85 | 1.85 | -0.09 (-4.64%) | 6,900 |
18 Sep 2023 | USD | 1.87 | 1.98 | 1.87 | 1.94 | 1.94 | +0.11 (+6.01%) | 10,200 |
15 Sep 2023 | USD | 1.94 | 1.96 | 1.82 | 1.83 | 1.83 | -0.07 (-3.68%) | 5,700 |
14 Sep 2023 | USD | 1.71 | 2.09 | 1.71 | 1.9 | 1.9 | +0.19 (+11.11%) | 99,600 |
13 Sep 2023 | USD | 1.72 | 1.74 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 2,400 |
12 Sep 2023 | USD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 2,400 |
11 Sep 2023 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 2,000 |
8 Sep 2023 | USD | 1.85 | 1.85 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 8,000 |
7 Sep 2023 | USD | 1.85 | 1.85 | 1.76 | 1.8 | 1.8 | -0.08 (-4.26%) | 13,000 |
6 Sep 2023 | USD | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 8,400 |
5 Sep 2023 | USD | 1.75 | 1.97 | 1.73 | 1.86 | 1.86 | +0.09 (+5.08%) | 39,400 |
1 Sep 2023 | USD | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.03 (+1.72%) | 5,200 |