LSE:LEGR - First Trust Indxx Innovative Transaction & Process UCITS ETF First Trust Indxx Innovative T
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 33.565 33.635 33.43 33.6125 33.6125 -0.003 (-0.01%) 0
26 Mar 2024 USD 33.615 33.615 33.615 33.615 33.615 +0.11 (+0.33%) 0
25 Mar 2024 USD 33.505 33.505 33.505 33.505 33.505 +0.075 (+0.22%) 0
22 Mar 2024 USD 33.565 33.635 33.43 33.43 33.43 -0.345 (-1.02%) 607
21 Mar 2024 USD 33.775 33.775 33.775 33.775 33.775 +0.45 (+1.35%) 0
20 Mar 2024 USD 33.325 33.325 33.325 33.325 33.325 -0.015 (-0.04%) 0
19 Mar 2024 USD 33.22 33.345 33.22 33.34 33.34 -0.09 (-0.27%) 677
18 Mar 2024 USD 33.395 33.43 33.395 33.43 33.43 +0.16 (+0.48%) 4
15 Mar 2024 USD 33.27 33.27 33.27 33.27 33.27 -0.128 (-0.38%) 0
14 Mar 2024 USD 33.3975 33.3975 33.3975 33.3975 33.3975 -0.338 (-1.00%) 0
13 Mar 2024 USD 33.815 33.815 33.735 33.735 33.735 -0.005 (-0.01%) 6
12 Mar 2024 USD 33.74 33.74 33.74 33.74 33.74 +0.407 (+1.22%) 0
11 Mar 2024 USD 33.365 33.365 33.3325 33.3325 33.3325 -0.225 (-0.67%) 2
8 Mar 2024 USD 33.365 33.81 33.365 33.5575 33.5575 +0.025 (+0.07%) 105
7 Mar 2024 USD 33.12 33.545 33.12 33.5325 33.5325 +0.258 (+0.77%) 114
6 Mar 2024 USD 33.275 33.275 33.275 33.275 33.275 +0.36 (+1.09%) 0
5 Mar 2024 USD 32.915 32.915 32.915 32.915 32.915 -0.215 (-0.65%) 0
4 Mar 2024 USD 33.095 33.18 33.075 33.13 33.13 +0.17 (+0.52%) 138
1 Mar 2024 USD 33.075 33.075 32.96 32.96 32.96 +0.175 (+0.53%) 87
29 Feb 2024 USD 32.885 32.885 32.655 32.785 32.785 +0.117 (+0.36%) 118
28 Feb 2024 USD 32.715 32.715 32.6385 32.6675 32.6675 -0.102 (-0.31%) 355
27 Feb 2024 USD 32.77 32.77 32.77 32.77 32.77 +0.013 (+0.04%) 0
26 Feb 2024 USD 32.7575 32.7575 32.7575 32.7575 32.7575 -0.028 (-0.08%) 0
23 Feb 2024 USD 32.785 32.785 32.785 32.785 32.785 +0.13 (+0.40%) 0
22 Feb 2024 USD 32.655 32.655 32.655 32.655 32.655 +0.465 (+1.44%) 0
21 Feb 2024 USD 32.19 32.19 32.19 32.19 32.19 +0.07 (+0.22%) 14
20 Feb 2024 USD 32.12 32.12 32.12 32.12 32.12 -0.117 (-0.36%) 0
19 Feb 2024 USD 32.2375 32.2375 32.2375 32.2375 32.2375 -0.04 (-0.12%) 0
16 Feb 2024 USD 32.315 32.315 32.2775 32.2775 32.2775 +0.212 (+0.66%) 24
15 Feb 2024 USD 32.17 32.17 32.065 32.065 32.065 +0.278 (+0.87%) 823



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms