First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
33.565 |
33.635 |
33.43 |
33.6125 |
33.6125 |
-0.003 (-0.01%)
|
0 |
26 Mar 2024 |
USD |
33.615 |
33.615 |
33.615 |
33.615 |
33.615 |
+0.11 (+0.33%)
|
0 |
25 Mar 2024 |
USD |
33.505 |
33.505 |
33.505 |
33.505 |
33.505 |
+0.075 (+0.22%)
|
0 |
22 Mar 2024 |
USD |
33.565 |
33.635 |
33.43 |
33.43 |
33.43 |
-0.345 (-1.02%)
|
607 |
21 Mar 2024 |
USD |
33.775 |
33.775 |
33.775 |
33.775 |
33.775 |
+0.45 (+1.35%)
|
0 |
20 Mar 2024 |
USD |
33.325 |
33.325 |
33.325 |
33.325 |
33.325 |
-0.015 (-0.04%)
|
0 |
19 Mar 2024 |
USD |
33.22 |
33.345 |
33.22 |
33.34 |
33.34 |
-0.09 (-0.27%)
|
677 |
18 Mar 2024 |
USD |
33.395 |
33.43 |
33.395 |
33.43 |
33.43 |
+0.16 (+0.48%)
|
4 |
15 Mar 2024 |
USD |
33.27 |
33.27 |
33.27 |
33.27 |
33.27 |
-0.128 (-0.38%)
|
0 |
14 Mar 2024 |
USD |
33.3975 |
33.3975 |
33.3975 |
33.3975 |
33.3975 |
-0.338 (-1.00%)
|
0 |
13 Mar 2024 |
USD |
33.815 |
33.815 |
33.735 |
33.735 |
33.735 |
-0.005 (-0.01%)
|
6 |
12 Mar 2024 |
USD |
33.74 |
33.74 |
33.74 |
33.74 |
33.74 |
+0.407 (+1.22%)
|
0 |
11 Mar 2024 |
USD |
33.365 |
33.365 |
33.3325 |
33.3325 |
33.3325 |
-0.225 (-0.67%)
|
2 |
8 Mar 2024 |
USD |
33.365 |
33.81 |
33.365 |
33.5575 |
33.5575 |
+0.025 (+0.07%)
|
105 |
7 Mar 2024 |
USD |
33.12 |
33.545 |
33.12 |
33.5325 |
33.5325 |
+0.258 (+0.77%)
|
114 |
6 Mar 2024 |
USD |
33.275 |
33.275 |
33.275 |
33.275 |
33.275 |
+0.36 (+1.09%)
|
0 |
5 Mar 2024 |
USD |
32.915 |
32.915 |
32.915 |
32.915 |
32.915 |
-0.215 (-0.65%)
|
0 |
4 Mar 2024 |
USD |
33.095 |
33.18 |
33.075 |
33.13 |
33.13 |
+0.17 (+0.52%)
|
138 |
1 Mar 2024 |
USD |
33.075 |
33.075 |
32.96 |
32.96 |
32.96 |
+0.175 (+0.53%)
|
87 |
29 Feb 2024 |
USD |
32.885 |
32.885 |
32.655 |
32.785 |
32.785 |
+0.117 (+0.36%)
|
118 |
28 Feb 2024 |
USD |
32.715 |
32.715 |
32.6385 |
32.6675 |
32.6675 |
-0.102 (-0.31%)
|
355 |
27 Feb 2024 |
USD |
32.77 |
32.77 |
32.77 |
32.77 |
32.77 |
+0.013 (+0.04%)
|
0 |
26 Feb 2024 |
USD |
32.7575 |
32.7575 |
32.7575 |
32.7575 |
32.7575 |
-0.028 (-0.08%)
|
0 |
23 Feb 2024 |
USD |
32.785 |
32.785 |
32.785 |
32.785 |
32.785 |
+0.13 (+0.40%)
|
0 |
22 Feb 2024 |
USD |
32.655 |
32.655 |
32.655 |
32.655 |
32.655 |
+0.465 (+1.44%)
|
0 |
21 Feb 2024 |
USD |
32.19 |
32.19 |
32.19 |
32.19 |
32.19 |
+0.07 (+0.22%)
|
14 |
20 Feb 2024 |
USD |
32.12 |
32.12 |
32.12 |
32.12 |
32.12 |
-0.117 (-0.36%)
|
0 |
19 Feb 2024 |
USD |
32.2375 |
32.2375 |
32.2375 |
32.2375 |
32.2375 |
-0.04 (-0.12%)
|
0 |
16 Feb 2024 |
USD |
32.315 |
32.315 |
32.2775 |
32.2775 |
32.2775 |
+0.212 (+0.66%)
|
24 |
15 Feb 2024 |
USD |
32.17 |
32.17 |
32.065 |
32.065 |
32.065 |
+0.278 (+0.87%)
|
823 |