| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | USD | 11.42 | 11.42 | 10.65 | 10.77 | 107.7 | -0.7 (-6.10%) | 724,835 |
| 9 Dec 2014 | USD | 11.98 | 12 | 11.31 | 11.47 | 114.7 | -0.52 (-4.34%) | 631,121 |
| 8 Dec 2014 | USD | 12.22 | 12.22 | 11.99 | 11.99 | 119.9 | -0.32 (-2.60%) | 239,623 |
| 5 Dec 2014 | USD | 11.99 | 12.46 | 11.99 | 12.31 | 123.1 | +0.31 (+2.58%) | 186,320 |
| 4 Dec 2014 | USD | 12.25 | 12.25 | 11.9 | 12 | 120 | -0.17 (-1.40%) | 292,069 |
| 3 Dec 2014 | USD | 12.24 | 12.44 | 12.06 | 12.17 | 121.7 | +0.18 (+1.50%) | 339,161 |
| 2 Dec 2014 | USD | 12.17 | 12.74 | 11.985 | 11.99 | 119.9 | -0.15 (-1.24%) | 817,051 |
| 1 Dec 2014 | USD | 12.93 | 12.94 | 12 | 12.14 | 121.4 | -0.94 (-7.19%) | 522,897 |
| 28 Nov 2014 | USD | 13.2 | 13.36 | 12.83 | 13.08 | 130.8 | -0.03 (-0.23%) | 244,180 |
| 27 Nov 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 131.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 12.49 | 13.12 | 12.49 | 13.11 | 131.1 | +0.62 (+4.96%) | 270,006 |
| 25 Nov 2014 | USD | 12.81 | 13.11 | 12.22 | 12.49 | 124.9 | -0.37 (-2.88%) | 393,275 |
| 24 Nov 2014 | USD | 13.5 | 14.1 | 12.8 | 12.86 | 128.6 | -0.58 (-4.32%) | 1,005,580 |
| 21 Nov 2014 | USD | 12.74 | 13.97 | 12.675 | 13.44 | 134.4 | +1.5 (+12.56%) | 1,591,744 |
| 20 Nov 2014 | USD | 11.86 | 12.08 | 11.5 | 11.94 | 119.4 | -0.13 (-1.08%) | 906,981 |
| 19 Nov 2014 | USD | 12.9 | 12.92 | 11.68 | 12.07 | 120.7 | -2.09 (-14.76%) | 3,050,766 |
| 18 Nov 2014 | USD | 14.15 | 14.42 | 13.76 | 14.16 | 141.6 | +0.04 (+0.28%) | 271,730 |
| 17 Nov 2014 | USD | 13.86 | 14.69 | 13.86 | 14.12 | 141.2 | -0.04 (-0.28%) | 484,093 |
| 14 Nov 2014 | USD | 14.73 | 15.64 | 14.16 | 14.16 | 141.6 | -0.62 (-4.19%) | 368,421 |
| 13 Nov 2014 | USD | 14.56 | 14.91 | 14.34 | 14.78 | 147.8 | +0.13 (+0.89%) | 263,122 |
| 12 Nov 2014 | USD | 14.29 | 14.72 | 14.2 | 14.65 | 146.5 | +0.14 (+0.96%) | 176,084 |
| 11 Nov 2014 | USD | 14.5 | 14.63 | 14.31 | 14.51 | 145.1 | +0.03 (+0.21%) | 135,641 |
| 10 Nov 2014 | USD | 14.17 | 14.65 | 14 | 14.48 | 144.8 | +0.5 (+3.58%) | 391,245 |
| 7 Nov 2014 | USD | 14.45 | 14.45 | 13.92 | 13.98 | 139.8 | -0.47 (-3.25%) | 429,461 |
| 6 Nov 2014 | USD | 13.82 | 14.74 | 13.7705 | 14.45 | 144.5 | +0.55 (+3.96%) | 835,976 |
| 5 Nov 2014 | USD | 15.78 | 15.9 | 13.82 | 13.9 | 139 | -2.08 (-13.02%) | 1,161,308 |
| 4 Nov 2014 | USD | 14.65 | 16.14 | 14.23 | 15.98 | 159.8 | +1.23 (+8.34%) | 1,579,761 |
| 3 Nov 2014 | USD | 14.24 | 15.0499 | 14.1 | 14.75 | 147.5 | +0.75 (+5.36%) | 668,026 |
| 31 Oct 2014 | USD | 14 | 14.05 | 13.63 | 14 | 140 | +0.36 (+2.64%) | 518,944 |
| 30 Oct 2014 | USD | 13.49 | 13.64 | 13.11 | 13.64 | 136.4 | +0.2 (+1.49%) | 201,821 |
