| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 143.87 | 145 | 140.58 | 141.69 | 141.69 | -1.28 (-0.90%) | 45,762 |
| 23 Apr 2024 | USD | 140.52 | 143.38 | 139.13 | 142.97 | 142.97 | +3.5 (+2.51%) | 53,200 |
| 22 Apr 2024 | USD | 138.4 | 140.3 | 137.19 | 139.47 | 139.47 | +2.41 (+1.76%) | 41,500 |
| 19 Apr 2024 | USD | 140.13 | 140.17 | 136.31 | 137.06 | 137.06 | -2.14 (-1.54%) | 51,500 |
| 18 Apr 2024 | USD | 140.92 | 142.23 | 139.17 | 139.2 | 139.2 | +0.97 (+0.70%) | 41,400 |
| 17 Apr 2024 | USD | 140.67 | 140.67 | 137.96 | 138.23 | 138.23 | -0.58 (-0.42%) | 50,900 |
| 16 Apr 2024 | USD | 140.12 | 140.12 | 136.81 | 138.81 | 138.81 | -2.64 (-1.87%) | 50,500 |
| 15 Apr 2024 | USD | 145.51 | 145.51 | 141.13 | 141.45 | 141.45 | -3.01 (-2.08%) | 32,800 |
| 12 Apr 2024 | USD | 144.44 | 144.66 | 143.55 | 144.46 | 144.46 | +0.02 (+0.01%) | 37,700 |
| 11 Apr 2024 | USD | 143.58 | 146.06 | 143.45 | 144.44 | 144.44 | +2.13 (+1.50%) | 64,300 |
| 10 Apr 2024 | USD | 147.41 | 147.41 | 142.29 | 142.31 | 142.31 | -8.35 (-5.54%) | 53,400 |
| 9 Apr 2024 | USD | 151 | 151.2 | 148.6 | 150.66 | 150.66 | +0.53 (+0.35%) | 44,400 |
| 8 Apr 2024 | USD | 151.14 | 151.56 | 148.3 | 150.13 | 150.13 | -0.05 (-0.03%) | 67,400 |
| 5 Apr 2024 | USD | 148.28 | 150.52 | 147.71 | 150.18 | 150.18 | +2.67 (+1.81%) | 33,500 |
| 4 Apr 2024 | USD | 151.06 | 151.06 | 147.42 | 147.51 | 147.51 | -1.35 (-0.91%) | 33,300 |
| 3 Apr 2024 | USD | 143.51 | 149.47 | 143.51 | 148.86 | 148.86 | +2.57 (+1.76%) | 38,900 |
| 2 Apr 2024 | USD | 148.07 | 148.46 | 145.44 | 146.29 | 146.29 | -5.28 (-3.48%) | 42,600 |
| 1 Apr 2024 | USD | 154.32 | 154.32 | 150.73 | 151.57 | 151.57 | -2.61 (-1.69%) | 53,600 |
| 28 Mar 2024 | USD | 152.54 | 155.3 | 152.54 | 154.18 | 154.18 | +2.83 (+1.87%) | 45,800 |
| 27 Mar 2024 | USD | 149.57 | 151.52 | 149.57 | 151.35 | 151.35 | +2.06 (+1.38%) | 62,900 |
| 26 Mar 2024 | USD | 150.25 | 150.95 | 149.21 | 149.29 | 149.29 | +0.08 (+0.05%) | 55,800 |
| 25 Mar 2024 | USD | 148.1 | 150.25 | 148.1 | 149.21 | 149.21 | +0.58 (+0.39%) | 54,200 |
| 22 Mar 2024 | USD | 149 | 149.75 | 148.42 | 148.63 | 148.63 | +0.06 (+0.04%) | 43,700 |
| 21 Mar 2024 | USD | 147.37 | 150.54 | 147.37 | 148.57 | 148.57 | +1.2 (+0.81%) | 68,700 |
| 20 Mar 2024 | USD | 144.25 | 147.65 | 143.03 | 147.37 | 147.37 | +3.65 (+2.54%) | 37,000 |
| 19 Mar 2024 | USD | 141.09 | 143.96 | 140.49 | 143.72 | 143.72 | +2.63 (+1.86%) | 43,800 |
| 18 Mar 2024 | USD | 141.53 | 141.76 | 139.74 | 141.09 | 141.09 | +0.23 (+0.16%) | 51,100 |
| 15 Mar 2024 | USD | 140.16 | 143.5 | 140.15 | 140.86 | 140.86 | +1.66 (+1.19%) | 249,900 |
| 14 Mar 2024 | USD | 144 | 144.42 | 138.5 | 139.2 | 139.2 | -11.19 (-7.44%) | 56,500 |
| 13 Mar 2024 | USD | 150.06 | 151.12 | 149.18 | 150.39 | 150.39 | +0.32 (+0.21%) | 35,700 |
