| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 119.15 | 119.4 | 118.46 | 119.09 | 119.09 | -0.18 (-0.15%) | 1,826,100 |
| 30 Aug 2023 | USD | 116.78 | 119.74 | 116.01 | 119.27 | 119.27 | +2.7 (+2.32%) | 3,926,700 |
| 29 Aug 2023 | USD | 113.91 | 116.98 | 113.11 | 116.57 | 116.57 | +2.52 (+2.21%) | 2,501,000 |
| 28 Aug 2023 | USD | 114.42 | 114.86 | 113.13 | 114.05 | 114.05 | +0.01 (+0.01%) | 2,109,600 |
| 25 Aug 2023 | USD | 116.15 | 116.58 | 112.18 | 114.04 | 114.04 | -1.85 (-1.60%) | 2,418,000 |
| 24 Aug 2023 | USD | 116.87 | 117.8 | 115.84 | 115.89 | 115.89 | -1.28 (-1.09%) | 1,561,100 |
| 23 Aug 2023 | USD | 117.09 | 117.97 | 116 | 117.17 | 117.17 | +0.62 (+0.53%) | 3,390,400 |
| 22 Aug 2023 | USD | 116.69 | 117.22 | 115.6 | 116.55 | 116.55 | +0.72 (+0.62%) | 1,487,900 |
| 21 Aug 2023 | USD | 117 | 117.19 | 114.46 | 115.83 | 115.83 | -1.17 (-1%) | 1,653,900 |
| 18 Aug 2023 | USD | 116.23 | 118.68 | 115.89 | 117 | 117 | -0.05 (-0.04%) | 2,423,000 |
| 17 Aug 2023 | USD | 123.66 | 124.44 | 116.97 | 117.05 | 117.05 | -5.62 (-4.58%) | 3,795,000 |
| 16 Aug 2023 | USD | 125.38 | 126.04 | 122.61 | 122.67 | 122.67 | -3.39 (-2.69%) | 2,071,200 |
| 15 Aug 2023 | USD | 124.81 | 126.93 | 122.7 | 126.06 | 126.06 | +2.19 (+1.77%) | 2,262,400 |
| 14 Aug 2023 | USD | 123.23 | 123.89 | 122.2 | 123.87 | 123.87 | +0.64 (+0.52%) | 1,636,200 |
| 11 Aug 2023 | USD | 123.22 | 124.88 | 123.07 | 123.23 | 123.23 | -0.14 (-0.11%) | 1,487,100 |
| 10 Aug 2023 | USD | 126.47 | 127.47 | 122.81 | 123.37 | 123.37 | -2.21 (-1.76%) | 1,863,600 |
| 9 Aug 2023 | USD | 126.92 | 127.54 | 125.5 | 125.58 | 125.58 | -1.45 (-1.14%) | 1,335,100 |
| 8 Aug 2023 | USD | 126.83 | 127.51 | 125.55 | 127.03 | 127.03 | -0.28 (-0.22%) | 1,378,000 |
| 7 Aug 2023 | USD | 125.19 | 127.38 | 125.19 | 127.31 | 127.31 | +1.74 (+1.39%) | 1,332,400 |
| 4 Aug 2023 | USD | 123.57 | 126.22 | 122.71 | 125.57 | 125.57 | +2.93 (+2.39%) | 1,980,100 |
| 3 Aug 2023 | USD | 124.49 | 124.58 | 121.38 | 122.64 | 122.64 | -2.55 (-2.04%) | 2,145,300 |
| 2 Aug 2023 | USD | 125.87 | 126.26 | 124.05 | 125.19 | 125.19 | -1.81 (-1.43%) | 1,482,400 |
| 1 Aug 2023 | USD | 126.19 | 127.35 | 126.05 | 127 | 127 | +0.17 (+0.13%) | 1,228,800 |
| 31 Jul 2023 | USD | 128.33 | 128.51 | 125.59 | 126.83 | 126.83 | -0.95 (-0.74%) | 1,832,200 |
| 28 Jul 2023 | USD | 127.31 | 128.17 | 126.49 | 127.78 | 127.78 | +1.96 (+1.56%) | 1,311,400 |
| 27 Jul 2023 | USD | 128.01 | 128.31 | 125.58 | 125.82 | 125.82 | -1.4 (-1.10%) | 1,803,300 |
| 26 Jul 2023 | USD | 127.02 | 128.63 | 126.02 | 127.22 | 127.22 | -0.32 (-0.25%) | 2,156,800 |
| 25 Jul 2023 | USD | 128.17 | 129.06 | 127.11 | 127.54 | 127.54 | +0.24 (+0.19%) | 2,488,100 |
| 24 Jul 2023 | USD | 126.9 | 128.16 | 126.44 | 127.3 | 127.3 | +0.65 (+0.51%) | 1,316,100 |
| 21 Jul 2023 | USD | 126.49 | 127.39 | 126.05 | 126.65 | 126.65 | +0.5 (+0.40%) | 1,974,000 |
