| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 131.29 | 131.95 | 124.8 | 126.15 | 126.15 | -4.6 (-3.52%) | 2,659,300 |
| 19 Jul 2023 | USD | 130.66 | 130.92 | 129.38 | 130.75 | 130.75 | -0.24 (-0.18%) | 1,908,900 |
| 18 Jul 2023 | USD | 130.95 | 132.34 | 130.87 | 130.99 | 130.99 | +0.6 (+0.46%) | 1,855,500 |
| 17 Jul 2023 | USD | 131.66 | 132.5 | 129.94 | 130.39 | 130.39 | -2.85 (-2.14%) | 2,546,300 |
| 14 Jul 2023 | USD | 131.38 | 133.24 | 130.76 | 133.24 | 133.24 | +3.16 (+2.43%) | 1,871,100 |
| 13 Jul 2023 | USD | 128.58 | 130.46 | 128.13 | 130.08 | 130.08 | +1.8 (+1.40%) | 2,384,700 |
| 12 Jul 2023 | USD | 126.27 | 128.3 | 125.61 | 128.28 | 128.28 | +3.37 (+2.70%) | 2,019,200 |
| 11 Jul 2023 | USD | 123.97 | 125.1 | 123.36 | 124.91 | 124.91 | +1.45 (+1.17%) | 1,388,400 |
| 10 Jul 2023 | USD | 119.93 | 123.47 | 119.77 | 123.46 | 123.46 | +3.25 (+2.70%) | 1,957,000 |
| 7 Jul 2023 | USD | 120.12 | 121.43 | 119.69 | 120.21 | 120.21 | -0.31 (-0.26%) | 2,392,800 |
| 6 Jul 2023 | USD | 121.88 | 122.29 | 119.62 | 120.52 | 120.52 | -3.77 (-3.03%) | 2,805,600 |
| 5 Jul 2023 | USD | 125.56 | 125.99 | 123.6 | 124.29 | 124.29 | -0.99 (-0.79%) | 1,966,600 |
| 3 Jul 2023 | USD | 125.71 | 125.9 | 124.28 | 125.28 | 125.28 | -0.03 (-0.02%) | 953,000 |
| 30 Jun 2023 | USD | 125 | 125.69 | 124.25 | 125.31 | 125.31 | +1.53 (+1.24%) | 2,537,600 |
| 29 Jun 2023 | USD | 124.6 | 124.64 | 122.91 | 123.78 | 123.78 | -1.68 (-1.34%) | 2,294,600 |
| 28 Jun 2023 | USD | 125.96 | 127.08 | 125.09 | 125.46 | 125.46 | -0.6 (-0.48%) | 3,639,500 |
| 27 Jun 2023 | USD | 121.8 | 126.35 | 121.73 | 126.06 | 126.06 | +4.99 (+4.12%) | 3,136,100 |
| 26 Jun 2023 | USD | 122.75 | 123.04 | 120.41 | 121.07 | 121.07 | -1.23 (-1.01%) | 1,438,700 |
| 23 Jun 2023 | USD | 121.07 | 122.49 | 120.8 | 122.3 | 122.3 | +0.98 (+0.81%) | 2,315,800 |
| 22 Jun 2023 | USD | 121.75 | 121.91 | 120.64 | 121.32 | 121.32 | -0.33 (-0.27%) | 1,819,800 |
| 21 Jun 2023 | USD | 121.09 | 122.16 | 120.4 | 121.65 | 121.65 | +0.07 (+0.06%) | 2,521,000 |
| 20 Jun 2023 | USD | 121.46 | 123.06 | 121.13 | 121.58 | 121.58 | +1.56 (+1.30%) | 3,059,900 |
| 16 Jun 2023 | USD | 120.77 | 121.95 | 119.85 | 120.02 | 120.02 | +0.21 (+0.18%) | 4,575,300 |
| 15 Jun 2023 | USD | 118.88 | 120.36 | 117.04 | 119.81 | 119.81 | +5.06 (+4.41%) | 5,696,600 |
| 14 Jun 2023 | USD | 116.73 | 117.34 | 114.56 | 114.75 | 114.75 | -1.26 (-1.09%) | 3,990,900 |
| 13 Jun 2023 | USD | 115.99 | 117.2 | 115.65 | 116.01 | 116.01 | +0.61 (+0.53%) | 2,483,000 |
| 12 Jun 2023 | USD | 114.98 | 116.97 | 113.92 | 115.4 | 115.4 | +1.2 (+1.05%) | 6,555,400 |
| 9 Jun 2023 | USD | 113.62 | 114.71 | 112.84 | 114.2 | 114.2 | +0.83 (+0.73%) | 1,814,100 |
| 8 Jun 2023 | USD | 113.91 | 114.89 | 113.1 | 113.37 | 113.37 | -0.63 (-0.55%) | 2,525,800 |
| 7 Jun 2023 | USD | 116 | 117.04 | 113.94 | 114 | 114 | -2 (-1.72%) | 2,456,400 |
