Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 112.86 | 116.43 | 112.64 | 116 | 116 | +4.06 (+3.63%) | 3,015,800 |
5 Jun 2023 | USD | 111.98 | 112.58 | 110.19 | 111.94 | 111.94 | -0.06 (-0.05%) | 2,049,100 |
2 Jun 2023 | USD | 109 | 112.73 | 108.79 | 112 | 112 | +3.86 (+3.57%) | 3,407,600 |
1 Jun 2023 | USD | 106.11 | 108.25 | 106.11 | 108.14 | 108.14 | +1.02 (+0.95%) | 2,066,200 |
31 May 2023 | USD | 107.25 | 107.84 | 105.9 | 107.12 | 107.12 | -0.68 (-0.63%) | 4,667,600 |
30 May 2023 | USD | 107.5 | 108.79 | 107.32 | 107.8 | 107.8 | +0.35 (+0.33%) | 2,060,700 |
26 May 2023 | USD | 108.06 | 108.59 | 106.27 | 107.45 | 107.45 | -1.11 (-1.02%) | 2,071,700 |
25 May 2023 | USD | 108.98 | 109.68 | 107.95 | 108.56 | 108.56 | +0.66 (+0.61%) | 1,629,000 |
24 May 2023 | USD | 108.2 | 108.85 | 107.67 | 107.9 | 107.9 | +0.8 (+0.75%) | 1,880,800 |
23 May 2023 | USD | 109.7 | 109.82 | 106.81 | 107.1 | 107.1 | -3.4 (-3.08%) | 2,570,700 |
22 May 2023 | USD | 113.37 | 114.13 | 110.35 | 110.5 | 110.5 | -3.09 (-2.72%) | 1,994,000 |
19 May 2023 | USD | 115.93 | 115.99 | 112.86 | 113.59 | 113.59 | -2.21 (-1.91%) | 1,816,800 |
18 May 2023 | USD | 114.44 | 115.93 | 113.5 | 115.8 | 115.8 | +1.21 (+1.06%) | 1,686,200 |
17 May 2023 | USD | 114.24 | 114.61 | 113.62 | 114.59 | 114.59 | +0.67 (+0.59%) | 1,710,900 |
16 May 2023 | USD | 112.32 | 114.24 | 111.08 | 113.92 | 113.92 | +0.62 (+0.55%) | 2,058,000 |
15 May 2023 | USD | 113.18 | 113.88 | 112 | 113.3 | 113.3 | +0.07 (+0.06%) | 1,639,900 |
12 May 2023 | USD | 113.94 | 114.68 | 112.11 | 113.23 | 113.23 | -0.77 (-0.68%) | 1,798,600 |
11 May 2023 | USD | 114.46 | 114.77 | 113.81 | 114 | 114 | -0.14 (-0.12%) | 1,293,300 |
10 May 2023 | USD | 115.05 | 115.39 | 113.11 | 114.14 | 114.14 | -0.22 (-0.19%) | 1,424,100 |
9 May 2023 | USD | 114.5 | 116.18 | 114.35 | 114.36 | 114.36 | -0.33 (-0.29%) | 1,704,600 |
8 May 2023 | USD | 113 | 114.95 | 112.69 | 114.69 | 114.69 | +1.25 (+1.10%) | 1,337,500 |
5 May 2023 | USD | 112.51 | 113.81 | 112.11 | 113.44 | 113.44 | +1.09 (+0.97%) | 1,307,600 |
4 May 2023 | USD | 113.83 | 114.44 | 112.31 | 112.35 | 112.35 | -1.78 (-1.56%) | 1,571,300 |
3 May 2023 | USD | 113.2 | 115.9 | 112.99 | 114.13 | 114.13 | +1.09 (+0.96%) | 2,000,200 |
2 May 2023 | USD | 112.16 | 113.47 | 110.46 | 113.04 | 113.04 | +0.65 (+0.58%) | 1,932,900 |
1 May 2023 | USD | 112.5 | 113.67 | 112.06 | 112.39 | 112.39 | -0.42 (-0.37%) | 1,624,900 |
28 Apr 2023 | USD | 111.88 | 113.41 | 111.64 | 112.81 | 112.81 | +1.11 (+0.99%) | 1,507,600 |
27 Apr 2023 | USD | 109.79 | 111.75 | 109.51 | 111.7 | 111.7 | +2.55 (+2.34%) | 1,232,000 |
26 Apr 2023 | USD | 110.2 | 110.8 | 108.86 | 109.15 | 109.15 | -1.86 (-1.68%) | 1,325,900 |
25 Apr 2023 | USD | 111.81 | 112.63 | 110.92 | 111.01 | 111.01 | -1.12 (-1.00%) | 1,399,100 |