| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 110.93 | 112.19 | 110.62 | 112.13 | 112.13 | +0.93 (+0.84%) | 1,357,900 |
| 21 Apr 2023 | USD | 111.85 | 112.06 | 110.23 | 111.2 | 111.2 | -0.67 (-0.60%) | 1,771,800 |
| 20 Apr 2023 | USD | 111.11 | 113.9 | 110.68 | 111.87 | 111.87 | +2.57 (+2.35%) | 3,143,900 |
| 19 Apr 2023 | USD | 109.02 | 109.52 | 107.96 | 109.3 | 109.3 | +0.05 (+0.05%) | 1,348,900 |
| 18 Apr 2023 | USD | 106.92 | 109.33 | 106.68 | 109.25 | 109.25 | +3.21 (+3.03%) | 1,784,600 |
| 17 Apr 2023 | USD | 104.65 | 106.08 | 104.48 | 106.04 | 106.04 | +1.04 (+0.99%) | 1,486,600 |
| 14 Apr 2023 | USD | 103.43 | 105.02 | 103.35 | 105 | 105 | +1.16 (+1.12%) | 1,820,600 |
| 13 Apr 2023 | USD | 105.62 | 105.63 | 103.79 | 103.84 | 103.84 | -1.55 (-1.47%) | 3,363,000 |
| 12 Apr 2023 | USD | 106.62 | 106.89 | 105.06 | 105.39 | 105.39 | -0.11 (-0.10%) | 1,300,700 |
| 11 Apr 2023 | USD | 103.33 | 106.07 | 103.33 | 105.5 | 105.5 | +2.91 (+2.84%) | 1,633,500 |
| 10 Apr 2023 | USD | 101.7 | 103.21 | 101.21 | 102.59 | 102.59 | +0.53 (+0.52%) | 1,493,800 |
| 6 Apr 2023 | USD | 103.65 | 104.07 | 100.95 | 102.06 | 102.06 | -1.97 (-1.89%) | 1,684,000 |
| 5 Apr 2023 | USD | 103.74 | 105.01 | 103.35 | 104.03 | 104.03 | +0.2 (+0.19%) | 1,793,000 |
| 4 Apr 2023 | USD | 105.26 | 105.43 | 103.04 | 103.83 | 103.83 | -1.42 (-1.35%) | 1,578,700 |
| 3 Apr 2023 | USD | 104.46 | 105.74 | 104.46 | 105.25 | 105.25 | +0.14 (+0.13%) | 1,385,300 |
| 31 Mar 2023 | USD | 102.4 | 105.24 | 102.31 | 105.11 | 105.11 | +2.56 (+2.50%) | 1,959,000 |
| 30 Mar 2023 | USD | 102.72 | 102.9 | 102.17 | 102.55 | 102.55 | +0.08 (+0.08%) | 2,308,500 |
| 29 Mar 2023 | USD | 102.59 | 102.95 | 101.48 | 102.47 | 102.47 | +0.73 (+0.72%) | 1,776,600 |
| 28 Mar 2023 | USD | 102.52 | 103.22 | 101.31 | 101.74 | 101.74 | -0.44 (-0.43%) | 1,651,300 |
| 27 Mar 2023 | USD | 104.1 | 104.57 | 101.8 | 102.18 | 102.18 | -1.56 (-1.50%) | 2,273,700 |
| 24 Mar 2023 | USD | 103.46 | 104.33 | 102.02 | 103.74 | 103.74 | +0.37 (+0.36%) | 1,875,900 |
| 23 Mar 2023 | USD | 104.14 | 106.13 | 102.75 | 103.37 | 103.37 | +0.78 (+0.76%) | 2,573,700 |
| 22 Mar 2023 | USD | 103.34 | 104.69 | 102.55 | 102.59 | 102.59 | -0.88 (-0.85%) | 1,964,300 |
| 21 Mar 2023 | USD | 103.13 | 104.32 | 102.91 | 103.47 | 103.47 | +1.16 (+1.13%) | 2,059,600 |
| 20 Mar 2023 | USD | 103.51 | 104.26 | 101.72 | 102.31 | 102.31 | -1.19 (-1.15%) | 2,095,000 |
| 17 Mar 2023 | USD | 104.61 | 104.84 | 102.54 | 103.5 | 103.5 | -0.7 (-0.67%) | 6,247,600 |
| 16 Mar 2023 | USD | 100.03 | 104.69 | 99.81 | 104.2 | 104.2 | +4.01 (+4.00%) | 3,823,700 |
| 15 Mar 2023 | USD | 102.33 | 103.99 | 98.56 | 100.19 | 100.19 | -0.58 (-0.58%) | 4,842,300 |
| 14 Mar 2023 | USD | 99.74 | 101.78 | 99.62 | 100.77 | 100.77 | +1.81 (+1.83%) | 3,039,000 |
| 13 Mar 2023 | USD | 96.37 | 100.08 | 96.06 | 98.96 | 98.96 | +1.58 (+1.62%) | 2,935,500 |
