Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 98.91 | 100.1 | 96.35 | 97.38 | 97.38 | -1.21 (-1.23%) | 2,680,300 |
9 Mar 2023 | USD | 99.08 | 101.2 | 98.44 | 98.59 | 98.59 | -0.49 (-0.49%) | 3,327,400 |
8 Mar 2023 | USD | 97.46 | 99.14 | 96.76 | 99.08 | 99.08 | +2.25 (+2.32%) | 2,388,800 |
7 Mar 2023 | USD | 97.85 | 98.39 | 96.61 | 96.83 | 96.83 | -0.35 (-0.36%) | 1,774,700 |
6 Mar 2023 | USD | 97.7 | 98.38 | 96.86 | 97.18 | 97.18 | -0.43 (-0.44%) | 1,753,900 |
3 Mar 2023 | USD | 98.54 | 98.54 | 96.86 | 97.61 | 97.61 | +1.55 (+1.61%) | 2,210,700 |
2 Mar 2023 | USD | 94.44 | 96.42 | 94.11 | 96.06 | 96.06 | +0.42 (+0.44%) | 1,891,900 |
1 Mar 2023 | USD | 96.11 | 97.65 | 95.64 | 95.64 | 95.64 | -1.1 (-1.14%) | 1,859,600 |
28 Feb 2023 | USD | 95.74 | 97.2 | 95.63 | 96.74 | 96.74 | +0.84 (+0.88%) | 3,075,700 |
27 Feb 2023 | USD | 97 | 97.37 | 95.18 | 95.9 | 95.9 | +0.06 (+0.06%) | 1,892,800 |
24 Feb 2023 | USD | 94.87 | 96.57 | 94.32 | 95.84 | 95.84 | -1.31 (-1.35%) | 2,207,800 |
23 Feb 2023 | USD | 96.94 | 97.45 | 95.7 | 97.15 | 97.15 | +0.79 (+0.82%) | 1,803,000 |
22 Feb 2023 | USD | 96.58 | 97.62 | 95.75 | 96.36 | 96.36 | +0.59 (+0.62%) | 2,386,300 |
21 Feb 2023 | USD | 97.51 | 98.71 | 95.34 | 95.77 | 95.77 | -3.32 (-3.35%) | 2,125,000 |
17 Feb 2023 | USD | 100.46 | 100.56 | 97.83 | 99.09 | 99.09 | -2.21 (-2.18%) | 2,850,000 |
16 Feb 2023 | USD | 101.15 | 101.99 | 100.36 | 101.3 | 101.3 | -2.2 (-2.13%) | 2,422,600 |
15 Feb 2023 | USD | 102.95 | 104.85 | 102.19 | 103.5 | 103.5 | -0.57 (-0.55%) | 1,672,000 |
14 Feb 2023 | USD | 103.65 | 104.98 | 102.98 | 104.07 | 104.07 | -0.48 (-0.46%) | 1,544,000 |
13 Feb 2023 | USD | 101.74 | 104.59 | 101.43 | 104.55 | 104.55 | +2.65 (+2.60%) | 1,893,100 |
10 Feb 2023 | USD | 100.41 | 102.32 | 100.04 | 101.9 | 101.9 | +1.03 (+1.02%) | 1,350,800 |
9 Feb 2023 | USD | 102.24 | 102.57 | 100.57 | 100.87 | 100.87 | +0.04 (+0.04%) | 1,360,600 |
8 Feb 2023 | USD | 102.85 | 102.85 | 100.56 | 100.83 | 100.83 | -2.69 (-2.60%) | 1,626,600 |
7 Feb 2023 | USD | 101.45 | 103.75 | 100.9 | 103.52 | 103.52 | +0.79 (+0.77%) | 2,654,300 |
6 Feb 2023 | USD | 103.64 | 104 | 102.48 | 102.73 | 102.73 | -2.08 (-1.98%) | 1,754,100 |
3 Feb 2023 | USD | 105.05 | 106.66 | 104.09 | 104.81 | 104.81 | -3.27 (-3.03%) | 2,066,800 |
2 Feb 2023 | USD | 106.43 | 109.28 | 106.43 | 108.08 | 108.08 | +3.39 (+3.24%) | 3,174,500 |
1 Feb 2023 | USD | 102.21 | 105.88 | 100.74 | 104.69 | 104.69 | +2.29 (+2.24%) | 2,810,700 |
31 Jan 2023 | USD | 100.5 | 102.63 | 100.5 | 102.4 | 102.4 | +3.18 (+3.20%) | 2,472,200 |
30 Jan 2023 | USD | 99.79 | 101.7 | 99.01 | 99.22 | 99.22 | -1.39 (-1.38%) | 2,097,100 |
27 Jan 2023 | USD | 99.72 | 101.42 | 99.6 | 100.61 | 100.61 | +0.59 (+0.59%) | 1,330,800 |