| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 99.43 | 100.45 | 98.17 | 100.02 | 100.02 | +0.98 (+0.99%) | 1,382,500 |
| 25 Jan 2023 | USD | 97.97 | 99.22 | 97.68 | 99.04 | 99.04 | -0.05 (-0.05%) | 2,051,600 |
| 24 Jan 2023 | USD | 97.5 | 99.25 | 96.81 | 99.09 | 99.09 | +1.56 (+1.60%) | 1,996,900 |
| 23 Jan 2023 | USD | 96.21 | 98.35 | 96.21 | 97.53 | 97.53 | +0.84 (+0.87%) | 1,847,000 |
| 20 Jan 2023 | USD | 95.98 | 96.77 | 94.49 | 96.69 | 96.69 | +0.99 (+1.03%) | 1,997,243 |
| 19 Jan 2023 | USD | 96.73 | 97.36 | 94.86 | 95.7 | 95.7 | -1.86 (-1.91%) | 2,322,392 |
| 18 Jan 2023 | USD | 100 | 101.27 | 97.43 | 97.56 | 97.56 | -1.22 (-1.24%) | 2,866,975 |
| 17 Jan 2023 | USD | 98.47 | 99.45 | 98.06 | 98.78 | 98.78 | -0.04 (-0.04%) | 2,245,446 |
| 13 Jan 2023 | USD | 96.65 | 99.1691 | 96.38 | 98.82 | 98.82 | -0.33 (-0.33%) | 2,291,721 |
| 12 Jan 2023 | USD | 99.09 | 99.78 | 97.21 | 99.15 | 99.15 | +0.57 (+0.58%) | 2,242,936 |
| 11 Jan 2023 | USD | 97.68 | 98.62 | 96.61 | 98.58 | 98.58 | +2.01 (+2.08%) | 2,179,236 |
| 10 Jan 2023 | USD | 94.64 | 96.64 | 94.205 | 96.57 | 96.57 | +1.28 (+1.34%) | 1,694,025 |
| 9 Jan 2023 | USD | 95.31 | 96.7899 | 94.92 | 95.29 | 95.29 | -0.37 (-0.39%) | 2,658,993 |
| 6 Jan 2023 | USD | 94.35 | 96.495 | 94.35 | 95.66 | 95.66 | +1.88 (+2.00%) | 1,879,412 |
| 5 Jan 2023 | USD | 92.25 | 94.39 | 91.82 | 93.78 | 93.78 | +0.17 (+0.18%) | 2,052,428 |
| 4 Jan 2023 | USD | 93.36 | 95.025 | 92.71 | 93.61 | 93.61 | +1.63 (+1.77%) | 2,505,355 |
| 3 Jan 2023 | USD | 91.69 | 92.57 | 90.74 | 91.98 | 91.98 | +1.48 (+1.64%) | 2,351,929 |
| 30 Dec 2022 | USD | 89.73 | 90.67 | 89.73 | 90.5 | 90.5 | -0.17 (-0.19%) | 1,079,765 |
| 29 Dec 2022 | USD | 89 | 91.04 | 88.51 | 90.67 | 90.67 | +2.17 (+2.45%) | 1,354,412 |
| 28 Dec 2022 | USD | 90.8 | 91.075 | 88.42 | 88.5 | 88.5 | -2.2 (-2.43%) | 1,203,519 |
| 27 Dec 2022 | USD | 90.05 | 91.3199 | 90.05 | 90.7 | 90.7 | +0.08 (+0.09%) | 1,088,575 |
| 23 Dec 2022 | USD | 90.09 | 90.8399 | 89.69 | 90.62 | 90.62 | -0.42 (-0.46%) | 1,009,641 |
| 22 Dec 2022 | USD | 89.61 | 91.12 | 89 | 91.04 | 91.04 | +0.47 (+0.52%) | 1,926,014 |
| 21 Dec 2022 | USD | 90.61 | 91.47 | 89.85 | 90.57 | 90.57 | +1.57 (+1.76%) | 1,758,939 |
| 20 Dec 2022 | USD | 89.18 | 90.245 | 88.42 | 89 | 89 | -1.1 (-1.22%) | 2,406,040 |
| 19 Dec 2022 | USD | 92.5 | 92.9 | 89.47 | 90.1 | 90.1 | -2.1 (-2.28%) | 3,438,279 |
| 16 Dec 2022 | USD | 93.56 | 93.87 | 91.49 | 92.2 | 92.2 | -2.09 (-2.22%) | 4,492,796 |
| 15 Dec 2022 | USD | 88.49 | 94.82 | 87.35 | 94.29 | 94.29 | +3.47 (+3.82%) | 6,925,827 |
| 14 Dec 2022 | USD | 91.24 | 92.39 | 89.89 | 90.82 | 90.82 | +0.23 (+0.25%) | 3,728,973 |
| 13 Dec 2022 | USD | 94.24 | 95.24 | 90.26 | 90.59 | 90.59 | +1.59 (+1.79%) | 2,674,735 |
