| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 18.126 | 18.126 | 18 | 18.126 | 2.9705 | 0.0 (0.0%) | 2,000 |
| 18 Oct 1988 | USD | 18.126 | 18.126 | 18 | 18.126 | 2.9705 | -0.124 (-0.68%) | 3,000 |
| 17 Oct 1988 | USD | 18.25 | 18.376 | 18.25 | 18.25 | 2.9908 | 0.0 (0.0%) | 11,200 |
| 14 Oct 1988 | USD | 18.25 | 18.376 | 18.25 | 18.25 | 2.9908 | 0.0 (0.0%) | 7,100 |
| 13 Oct 1988 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.9908 | 0.0 (0.0%) | 1,700 |
| 12 Oct 1988 | USD | 18.25 | 18.376 | 18.25 | 18.25 | 2.9908 | -0.25 (-1.35%) | 3,300 |
| 11 Oct 1988 | USD | 18.5 | 18.626 | 18.25 | 18.5 | 3.0318 | 0.0 (0.0%) | 1,400 |
| 10 Oct 1988 | USD | 18.5 | 18.626 | 18.5 | 18.5 | 3.0318 | 0.0 (0.0%) | 3,100 |
| 7 Oct 1988 | USD | 18.5 | 18.876 | 18.5 | 18.5 | 3.0318 | -0.376 (-1.99%) | 2,100 |
| 6 Oct 1988 | USD | 18.876 | 18.876 | 18.75 | 18.876 | 3.0934 | +0.126 (+0.67%) | 2,900 |
| 5 Oct 1988 | USD | 18.75 | 18.876 | 18.75 | 18.75 | 3.0728 | 0.0 (0.0%) | 2,100 |
| 4 Oct 1988 | USD | 18.75 | 18.876 | 18.75 | 18.75 | 3.0728 | 0.0 (0.0%) | 3,900 |
| 3 Oct 1988 | USD | 18.75 | 19 | 18.75 | 18.75 | 3.0728 | -0.376 (-1.97%) | 135,000 |
| 30 Sep 1988 | USD | 19.126 | 19.25 | 19 | 19.126 | 3.1344 | -0.124 (-0.64%) | 32,600 |
| 29 Sep 1988 | USD | 19.25 | 19.626 | 19.25 | 19.25 | 3.1547 | -0.376 (-1.92%) | 66,800 |
| 28 Sep 1988 | USD | 19.626 | 19.75 | 19.626 | 19.626 | 3.2163 | -0.124 (-0.63%) | 3,000 |
| 27 Sep 1988 | USD | 19.75 | 19.876 | 19.75 | 19.75 | 3.2366 | 0.0 (0.0%) | 5,400 |
| 26 Sep 1988 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.2366 | 0.0 (0.0%) | 5,500 |
| 23 Sep 1988 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.2366 | 0.0 (0.0%) | 2,100 |
| 22 Sep 1988 | USD | 19.75 | 20 | 19.75 | 19.75 | 3.2366 | -0.126 (-0.63%) | 4,200 |
| 21 Sep 1988 | USD | 19.876 | 20 | 19.876 | 19.876 | 3.2573 | 0.0 (0.0%) | 3,200 |
| 20 Sep 1988 | USD | 19.876 | 19.876 | 19.5 | 19.876 | 3.2573 | +0.25 (+1.27%) | 5,600 |
| 19 Sep 1988 | USD | 19.626 | 19.75 | 19.5 | 19.626 | 3.2163 | -0.124 (-0.63%) | 6,400 |
| 16 Sep 1988 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 3.2366 | +0.124 (+0.63%) | 9,100 |
| 15 Sep 1988 | USD | 19.626 | 19.75 | 19.5 | 19.626 | 3.2163 | +0.126 (+0.65%) | 32,400 |
| 14 Sep 1988 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 3.1957 | +0.124 (+0.64%) | 61,500 |
| 13 Sep 1988 | USD | 19.376 | 19.376 | 19.25 | 19.376 | 3.1754 | -0.124 (-0.64%) | 3,000 |
| 12 Sep 1988 | USD | 19.5 | 19.5 | 19.126 | 19.5 | 3.1957 | +0.5 (+2.63%) | 7,700 |
| 9 Sep 1988 | USD | 19 | 19.25 | 19 | 19 | 3.1137 | 0.0 (0.0%) | 17,300 |
| 8 Sep 1988 | USD | 19 | 19.126 | 19 | 19 | 3.1137 | -0.126 (-0.66%) | 2,700 |
