| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1988 | USD | 19.126 | 19.126 | 19 | 19.126 | 3.1344 | +0.126 (+0.66%) | 7,500 |
| 6 Sep 1988 | USD | 19 | 19 | 18.75 | 19 | 3.1137 | +0.25 (+1.33%) | 26,300 |
| 5 Sep 1988 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.0728 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 18.75 | 18.876 | 18.75 | 18.75 | 3.0728 | 0.0 (0.0%) | 4,200 |
| 1 Sep 1988 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.0728 | 0.0 (0.0%) | 4,400 |
| 31 Aug 1988 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.0728 | 0.0 (0.0%) | 1,200 |
| 30 Aug 1988 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.0728 | 0.0 (0.0%) | 5,900 |
| 29 Aug 1988 | USD | 18.75 | 18.876 | 18.75 | 18.75 | 3.0728 | 0.0 (0.0%) | 2,600 |
| 26 Aug 1988 | USD | 18.75 | 18.876 | 18.75 | 18.75 | 3.0728 | 0.0 (0.0%) | 14,400 |
| 25 Aug 1988 | USD | 18.75 | 18.876 | 18.75 | 18.75 | 3.0728 | -0.25 (-1.32%) | 2,400 |
| 24 Aug 1988 | USD | 19 | 19 | 18.75 | 19 | 3.1137 | +0.25 (+1.33%) | 13,500 |
| 23 Aug 1988 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.0728 | 0.0 (0.0%) | 5,300 |
| 22 Aug 1988 | USD | 18.75 | 18.876 | 18.75 | 18.75 | 3.0728 | -0.126 (-0.67%) | 13,500 |
| 19 Aug 1988 | USD | 18.876 | 19 | 18.876 | 18.876 | 3.0934 | -0.124 (-0.65%) | 10,300 |
| 18 Aug 1988 | USD | 19 | 19.126 | 18.75 | 19 | 3.1137 | +0.25 (+1.33%) | 7,200 |
| 17 Aug 1988 | USD | 18.75 | 18.876 | 18.5 | 18.75 | 3.0728 | +0.124 (+0.67%) | 6,500 |
| 16 Aug 1988 | USD | 18.626 | 18.876 | 18.626 | 18.626 | 3.0524 | -0.5 (-2.61%) | 55,100 |
| 15 Aug 1988 | USD | 19.126 | 19.126 | 18.876 | 19.126 | 3.1344 | +0.126 (+0.66%) | 5,900 |
| 12 Aug 1988 | USD | 19 | 19 | 18.75 | 19 | 3.1137 | +0.25 (+1.33%) | 7,300 |
| 11 Aug 1988 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.0728 | 0.0 (0.0%) | 3,500 |
| 10 Aug 1988 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.0728 | -0.126 (-0.67%) | 7,600 |
| 9 Aug 1988 | USD | 18.876 | 18.876 | 18.75 | 18.876 | 3.0934 | 0.0 (0.0%) | 3,600 |
| 8 Aug 1988 | USD | 18.876 | 18.876 | 18.75 | 18.876 | 3.0934 | 0.0 (0.0%) | 1,600 |
| 5 Aug 1988 | USD | 18.876 | 19 | 18.75 | 18.876 | 3.0934 | +0.126 (+0.67%) | 18,200 |
| 4 Aug 1988 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 3.0728 | +0.374 (+2.04%) | 32,100 |
| 3 Aug 1988 | USD | 18.376 | 18.626 | 18.25 | 18.376 | 3.0115 | -0.25 (-1.34%) | 18,600 |
| 2 Aug 1988 | USD | 18.626 | 18.626 | 18.5 | 18.626 | 3.0524 | -0.124 (-0.66%) | 2,400 |
| 1 Aug 1988 | USD | 18.75 | 18.75 | 18.376 | 18.75 | 3.0728 | +0.374 (+2.04%) | 6,500 |
| 29 Jul 1988 | USD | 18.376 | 18.376 | 17.876 | 18.376 | 3.0115 | +0.126 (+0.69%) | 55,300 |
| 28 Jul 1988 | USD | 18.25 | 18.25 | 18 | 18.25 | 2.9908 | +0.374 (+2.09%) | 8,200 |
