| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1988 | USD | 17.876 | 18.25 | 17.876 | 17.876 | 2.9295 | -0.25 (-1.38%) | 3,700 |
| 26 Jul 1988 | USD | 18.126 | 18.25 | 18 | 18.126 | 2.9705 | 0.0 (0.0%) | 2,800 |
| 25 Jul 1988 | USD | 18.126 | 18.126 | 17.75 | 18.126 | 2.9705 | +0.25 (+1.40%) | 3,300 |
| 22 Jul 1988 | USD | 17.876 | 18.25 | 17.876 | 17.876 | 2.9295 | -0.25 (-1.38%) | 17,000 |
| 21 Jul 1988 | USD | 18.126 | 18.376 | 18.126 | 18.126 | 2.9705 | -0.124 (-0.68%) | 2,800 |
| 20 Jul 1988 | USD | 18.25 | 18.25 | 18 | 18.25 | 2.9908 | +0.374 (+2.09%) | 25,900 |
| 19 Jul 1988 | USD | 17.876 | 18 | 17.626 | 17.876 | 2.9295 | -0.25 (-1.38%) | 33,300 |
| 18 Jul 1988 | USD | 18.126 | 18.25 | 18 | 18.126 | 2.9705 | 0.0 (0.0%) | 2,900 |
| 15 Jul 1988 | USD | 18.126 | 18.25 | 18.126 | 18.126 | 2.9705 | -0.374 (-2.02%) | 15,900 |
| 14 Jul 1988 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 3.0318 | -0.126 (-0.68%) | 5,000 |
| 13 Jul 1988 | USD | 18.626 | 19.376 | 18.626 | 18.626 | 3.0524 | -0.75 (-3.87%) | 10,400 |
| 12 Jul 1988 | USD | 19.376 | 19.75 | 19.376 | 19.376 | 3.1754 | 0.0 (0.0%) | 8,900 |
| 11 Jul 1988 | USD | 19.376 | 19.626 | 18.75 | 19.376 | 3.1754 | +0.75 (+4.03%) | 40,100 |
| 8 Jul 1988 | USD | 18.626 | 18.626 | 18.376 | 18.626 | 3.0524 | +0.25 (+1.36%) | 20,800 |
| 7 Jul 1988 | USD | 18.376 | 19.25 | 18.25 | 18.376 | 3.0115 | -0.75 (-3.92%) | 30,500 |
| 6 Jul 1988 | USD | 19.126 | 19.5 | 19.126 | 19.126 | 3.1344 | -0.624 (-3.16%) | 5,800 |
| 5 Jul 1988 | USD | 19.75 | 19.876 | 19.376 | 19.75 | 3.2366 | +0.374 (+1.93%) | 8,200 |
| 4 Jul 1988 | USD | 19.376 | 19.376 | 19.376 | 19.376 | 3.1754 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 19.376 | 19.5 | 19 | 19.376 | 3.1754 | 0.0 (0.0%) | 106,900 |
| 30 Jun 1988 | USD | 19.376 | 19.876 | 19.376 | 19.376 | 3.1754 | -0.5 (-2.52%) | 47,900 |
| 29 Jun 1988 | USD | 19.876 | 19.876 | 19.5 | 19.876 | 3.2573 | 0.0 (0.0%) | 10,400 |
| 28 Jun 1988 | USD | 19.876 | 20.75 | 19.5 | 19.876 | 3.2573 | -1 (-4.79%) | 55,700 |
| 27 Jun 1988 | USD | 20.876 | 21.126 | 20.75 | 20.876 | 3.4212 | -0.5 (-2.34%) | 6,800 |
| 24 Jun 1988 | USD | 21.376 | 21.5 | 21 | 21.376 | 3.5031 | -0.124 (-0.58%) | 7,300 |
| 23 Jun 1988 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 3.5234 | +1.25 (+6.17%) | 22,400 |
| 22 Jun 1988 | USD | 20.25 | 20.376 | 19.5 | 20.25 | 3.3186 | +0.75 (+3.85%) | 26,800 |
| 21 Jun 1988 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 3.1957 | +0.124 (+0.64%) | 11,000 |
| 20 Jun 1988 | USD | 19.376 | 19.376 | 19.25 | 19.376 | 3.1754 | 0.0 (0.0%) | 26,500 |
| 17 Jun 1988 | USD | 19.376 | 19.5 | 19.376 | 19.376 | 3.1754 | -0.124 (-0.64%) | 6,200 |
| 16 Jun 1988 | USD | 19.5 | 19.5 | 19 | 19.5 | 3.1957 | +0.25 (+1.30%) | 9,200 |
