| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1988 | USD | 19.25 | 19.25 | 18.876 | 19.25 | 3.1547 | 0.0 (0.0%) | 11,000 |
| 14 Jun 1988 | USD | 19.25 | 19.376 | 19.126 | 19.25 | 3.1547 | 0.0 (0.0%) | 14,000 |
| 13 Jun 1988 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 3.1547 | +0.25 (+1.32%) | 20,400 |
| 10 Jun 1988 | USD | 19 | 19 | 18.75 | 19 | 3.1137 | 0.0 (0.0%) | 12,700 |
| 9 Jun 1988 | USD | 19 | 19.126 | 17.626 | 19 | 3.1137 | +1.5 (+8.57%) | 76,400 |
| 8 Jun 1988 | USD | 17.5 | 17.626 | 17.25 | 17.5 | 2.8679 | +0.25 (+1.45%) | 20,300 |
| 7 Jun 1988 | USD | 17.25 | 17.376 | 17.126 | 17.25 | 2.8269 | +0.25 (+1.47%) | 6,400 |
| 6 Jun 1988 | USD | 17 | 17.126 | 17 | 17 | 2.786 | -0.126 (-0.74%) | 3,000 |
| 3 Jun 1988 | USD | 17.126 | 17.126 | 16.876 | 17.126 | 2.8066 | +0.376 (+2.24%) | 16,700 |
| 2 Jun 1988 | USD | 16.75 | 16.75 | 16.626 | 16.75 | 2.745 | 0.0 (0.0%) | 5,500 |
| 1 Jun 1988 | USD | 16.75 | 16.876 | 16.626 | 16.75 | 2.745 | +0.124 (+0.75%) | 3,200 |
| 31 May 1988 | USD | 16.626 | 16.75 | 16.376 | 16.626 | 2.7247 | +0.25 (+1.53%) | 11,400 |
| 30 May 1988 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 2.6837 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 2.6837 | 0.0 (0.0%) | 2,400 |
| 26 May 1988 | USD | 16.376 | 16.626 | 16.376 | 16.376 | 2.6837 | -0.25 (-1.50%) | 5,600 |
| 25 May 1988 | USD | 16.626 | 16.876 | 16.626 | 16.626 | 2.7247 | -0.374 (-2.20%) | 1,700 |
| 24 May 1988 | USD | 17 | 17 | 16.5 | 17 | 2.786 | +0.25 (+1.49%) | 4,200 |
| 23 May 1988 | USD | 16.75 | 16.876 | 16.75 | 16.75 | 2.745 | 0.0 (0.0%) | 6,100 |
| 20 May 1988 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.745 | +0.25 (+1.52%) | 6,300 |
| 19 May 1988 | USD | 16.5 | 16.626 | 16.5 | 16.5 | 2.704 | 0.0 (0.0%) | 800 |
| 18 May 1988 | USD | 16.5 | 17.126 | 16.5 | 16.5 | 2.704 | -0.75 (-4.35%) | 9,600 |
| 17 May 1988 | USD | 17.25 | 17.25 | 17.126 | 17.25 | 2.8269 | +0.124 (+0.72%) | 3,100 |
| 16 May 1988 | USD | 17.126 | 17.126 | 16.75 | 17.126 | 2.8066 | +0.5 (+3.01%) | 10,000 |
| 13 May 1988 | USD | 16.626 | 16.75 | 16.626 | 16.626 | 2.7247 | -0.124 (-0.74%) | 5,200 |
| 12 May 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.745 | 0.0 (0.0%) | 15,300 |
| 11 May 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.745 | -0.126 (-0.75%) | 13,000 |
| 10 May 1988 | USD | 16.876 | 17.126 | 16.876 | 16.876 | 2.7657 | -0.374 (-2.17%) | 15,400 |
| 9 May 1988 | USD | 17.25 | 17.376 | 17.126 | 17.25 | 2.8269 | -0.126 (-0.73%) | 15,300 |
| 6 May 1988 | USD | 17.376 | 17.876 | 17.376 | 17.376 | 2.8476 | -0.5 (-2.80%) | 47,500 |
| 5 May 1988 | USD | 17.876 | 18 | 17.876 | 17.876 | 2.9295 | -0.124 (-0.69%) | 3,200 |
