Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 18 | 18.25 | 18 | 18 | 2.9499 | -0.25 (-1.37%) | 12,600 |
3 May 1988 | USD | 18.25 | 18.376 | 18.25 | 18.25 | 2.9908 | -0.25 (-1.35%) | 6,400 |
2 May 1988 | USD | 18.5 | 18.75 | 18.376 | 18.5 | 3.0318 | -0.126 (-0.68%) | 16,100 |
29 Apr 1988 | USD | 18.626 | 18.626 | 18 | 18.626 | 3.0524 | +0.626 (+3.48%) | 12,100 |
28 Apr 1988 | USD | 18 | 18.126 | 17.876 | 18 | 2.9499 | 0.0 (0.0%) | 11,200 |
27 Apr 1988 | USD | 18 | 18.376 | 17.75 | 18 | 2.9499 | -0.126 (-0.70%) | 27,000 |
26 Apr 1988 | USD | 18.126 | 18.25 | 18.126 | 18.126 | 2.9705 | 0.0 (0.0%) | 11,500 |
25 Apr 1988 | USD | 18.126 | 18.25 | 17.876 | 18.126 | 2.9705 | +0.25 (+1.40%) | 5,400 |
22 Apr 1988 | USD | 17.876 | 18 | 17.876 | 17.876 | 2.9295 | -0.124 (-0.69%) | 2,700 |
21 Apr 1988 | USD | 18 | 18 | 17.75 | 18 | 2.9499 | 0.0 (0.0%) | 41,100 |
20 Apr 1988 | USD | 18 | 18.126 | 18 | 18 | 2.9499 | 0.0 (0.0%) | 22,300 |
19 Apr 1988 | USD | 18 | 18.126 | 17.876 | 18 | 2.9499 | +0.124 (+0.69%) | 9,400 |
18 Apr 1988 | USD | 17.876 | 18 | 17.626 | 17.876 | 2.9295 | +0.126 (+0.71%) | 7,100 |
15 Apr 1988 | USD | 17.75 | 18.126 | 17.626 | 17.75 | 2.9089 | -0.626 (-3.41%) | 43,300 |
14 Apr 1988 | USD | 18.376 | 18.75 | 18.376 | 18.376 | 3.0115 | -0.624 (-3.28%) | 16,800 |
13 Apr 1988 | USD | 19 | 19.25 | 19 | 19 | 3.1137 | 0.0 (0.0%) | 4,100 |
12 Apr 1988 | USD | 19 | 19.75 | 18.876 | 19 | 3.1137 | -0.376 (-1.94%) | 24,200 |
11 Apr 1988 | USD | 19.376 | 19.376 | 18.75 | 19.376 | 3.1754 | +0.376 (+1.98%) | 18,600 |
8 Apr 1988 | USD | 19 | 19 | 18.5 | 19 | 3.1137 | 0.0 (0.0%) | 31,300 |
7 Apr 1988 | USD | 19 | 19 | 18.75 | 19 | 3.1137 | 0.0 (0.0%) | 11,000 |
6 Apr 1988 | USD | 19 | 19 | 18.25 | 19 | 3.1137 | +0.624 (+3.40%) | 66,100 |
5 Apr 1988 | USD | 18.376 | 18.376 | 18.376 | 18.376 | 3.0115 | -0.124 (-0.67%) | 500 |
4 Apr 1988 | USD | 18.5 | 18.5 | 18.126 | 18.5 | 3.0318 | +0.25 (+1.37%) | 8,000 |
1 Apr 1988 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.9908 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 18.25 | 18.25 | 18.126 | 18.25 | 2.9908 | 0.0 (0.0%) | 7,400 |
30 Mar 1988 | USD | 18.25 | 18.376 | 18.126 | 18.25 | 2.9908 | +0.124 (+0.68%) | 7,700 |
29 Mar 1988 | USD | 18.126 | 18.25 | 18.126 | 18.126 | 2.9705 | +0.126 (+0.70%) | 3,800 |
28 Mar 1988 | USD | 18 | 18.126 | 17.75 | 18 | 2.9499 | 0.0 (0.0%) | 16,100 |
25 Mar 1988 | USD | 18 | 18 | 18 | 18 | 2.9499 | -0.126 (-0.70%) | 3,700 |
24 Mar 1988 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 2.9705 | -0.124 (-0.68%) | 16,900 |