| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 18.25 | 18.25 | 18.126 | 18.25 | 2.9908 | +0.124 (+0.68%) | 8,800 |
| 22 Mar 1988 | USD | 18.126 | 18.626 | 18.126 | 18.126 | 2.9705 | -0.624 (-3.33%) | 6,400 |
| 21 Mar 1988 | USD | 18.75 | 18.75 | 18.626 | 18.75 | 3.0728 | -0.126 (-0.67%) | 1,000 |
| 18 Mar 1988 | USD | 18.876 | 19 | 18.5 | 18.876 | 3.0934 | +0.25 (+1.34%) | 15,300 |
| 17 Mar 1988 | USD | 18.626 | 18.75 | 18.376 | 18.626 | 3.0524 | 0.0 (0.0%) | 8,300 |
| 16 Mar 1988 | USD | 18.626 | 18.626 | 18.25 | 18.626 | 3.0524 | +0.376 (+2.06%) | 20,700 |
| 15 Mar 1988 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 2.9908 | -0.126 (-0.69%) | 36,400 |
| 14 Mar 1988 | USD | 18.376 | 18.75 | 18.126 | 18.376 | 3.0115 | 0.0 (0.0%) | 10,300 |
| 11 Mar 1988 | USD | 18.376 | 18.5 | 18.25 | 18.376 | 3.0115 | +0.126 (+0.69%) | 12,000 |
| 10 Mar 1988 | USD | 18.25 | 18.376 | 18.126 | 18.25 | 2.9908 | 0.0 (0.0%) | 3,800 |
| 9 Mar 1988 | USD | 18.25 | 18.626 | 18.25 | 18.25 | 2.9908 | -0.626 (-3.32%) | 4,500 |
| 8 Mar 1988 | USD | 18.876 | 18.876 | 18.5 | 18.876 | 3.0934 | +0.25 (+1.34%) | 5,200 |
| 7 Mar 1988 | USD | 18.626 | 18.626 | 18.126 | 18.626 | 3.0524 | +0.5 (+2.76%) | 29,500 |
| 4 Mar 1988 | USD | 18.126 | 18.75 | 18.126 | 18.126 | 2.9705 | -0.624 (-3.33%) | 8,600 |
| 3 Mar 1988 | USD | 18.75 | 18.876 | 18.626 | 18.75 | 3.0728 | 0.0 (0.0%) | 8,100 |
| 2 Mar 1988 | USD | 18.75 | 19 | 18.626 | 18.75 | 3.0728 | +0.25 (+1.35%) | 17,700 |
| 1 Mar 1988 | USD | 18.5 | 18.75 | 18.376 | 18.5 | 3.0318 | -0.25 (-1.33%) | 4,200 |
| 29 Feb 1988 | USD | 18.75 | 18.75 | 18.376 | 18.75 | 3.0728 | +0.374 (+2.04%) | 9,400 |
| 26 Feb 1988 | USD | 18.376 | 18.5 | 18.126 | 18.376 | 3.0115 | 0.0 (0.0%) | 19,500 |
| 25 Feb 1988 | USD | 18.376 | 18.626 | 18.126 | 18.376 | 3.0115 | 0.0 (0.0%) | 15,600 |
| 24 Feb 1988 | USD | 18.376 | 18.5 | 18.25 | 18.376 | 3.0115 | 0.0 (0.0%) | 12,400 |
| 23 Feb 1988 | USD | 18.376 | 18.5 | 18.126 | 18.376 | 3.0115 | -0.124 (-0.67%) | 8,700 |
| 22 Feb 1988 | USD | 18.5 | 18.626 | 18 | 18.5 | 3.0318 | +0.124 (+0.67%) | 26,400 |
| 19 Feb 1988 | USD | 18.376 | 18.5 | 17.876 | 18.376 | 3.0115 | +0.5 (+2.80%) | 25,700 |
| 18 Feb 1988 | USD | 17.876 | 18 | 17.626 | 17.876 | 2.9295 | -0.124 (-0.69%) | 42,300 |
| 17 Feb 1988 | USD | 18 | 18.376 | 18 | 18 | 2.9499 | 0.0 (0.0%) | 19,400 |
| 16 Feb 1988 | USD | 18 | 18.376 | 18 | 18 | 2.9499 | -0.25 (-1.37%) | 26,000 |
| 15 Feb 1988 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.9908 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 18.25 | 18.75 | 17.5 | 18.25 | 2.9908 | -0.626 (-3.32%) | 79,600 |
| 11 Feb 1988 | USD | 18.876 | 19 | 18.75 | 18.876 | 3.0934 | -0.374 (-1.94%) | 73,200 |
