| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1988 | USD | 19.25 | 19.25 | 19 | 19.25 | 3.1547 | +0.124 (+0.65%) | 11,800 |
| 9 Feb 1988 | USD | 19.126 | 19.25 | 19 | 19.126 | 3.1344 | +0.126 (+0.66%) | 39,400 |
| 8 Feb 1988 | USD | 19 | 19.5 | 18.75 | 19 | 3.1137 | -0.626 (-3.19%) | 21,300 |
| 5 Feb 1988 | USD | 19.626 | 19.876 | 19.126 | 19.626 | 3.2163 | +0.376 (+1.95%) | 35,900 |
| 4 Feb 1988 | USD | 19.25 | 19.376 | 19 | 19.25 | 3.1547 | -0.376 (-1.92%) | 66,400 |
| 3 Feb 1988 | USD | 19.626 | 19.876 | 18.25 | 19.626 | 3.2163 | +1.25 (+6.80%) | 84,400 |
| 2 Feb 1988 | USD | 18.376 | 18.376 | 17.876 | 18.376 | 3.0115 | +0.25 (+1.38%) | 13,600 |
| 1 Feb 1988 | USD | 18.126 | 18.376 | 18.126 | 18.126 | 2.9705 | +0.25 (+1.40%) | 13,900 |
| 29 Jan 1988 | USD | 17.876 | 18.5 | 17.876 | 17.876 | 2.9295 | -0.124 (-0.69%) | 28,600 |
| 28 Jan 1988 | USD | 18 | 18 | 17.376 | 18 | 2.9499 | +0.5 (+2.86%) | 15,600 |
| 27 Jan 1988 | USD | 17.5 | 17.5 | 17.126 | 17.5 | 2.8679 | 0.0 (0.0%) | 21,300 |
| 26 Jan 1988 | USD | 17.5 | 17.75 | 17.126 | 17.5 | 2.8679 | +0.374 (+2.18%) | 5,400 |
| 25 Jan 1988 | USD | 17.126 | 17.5 | 17.126 | 17.126 | 2.8066 | -0.25 (-1.44%) | 5,000 |
| 22 Jan 1988 | USD | 17.376 | 17.376 | 17 | 17.376 | 2.8476 | +0.5 (+2.96%) | 21,400 |
| 21 Jan 1988 | USD | 16.876 | 17.126 | 16.876 | 16.876 | 2.7657 | -0.124 (-0.73%) | 8,000 |
| 20 Jan 1988 | USD | 17 | 17.25 | 16.876 | 17 | 2.786 | -0.376 (-2.16%) | 15,200 |
| 19 Jan 1988 | USD | 17.376 | 17.5 | 17.25 | 17.376 | 2.8476 | +0.126 (+0.73%) | 6,400 |
| 18 Jan 1988 | USD | 17.25 | 17.876 | 17.25 | 17.25 | 2.8269 | +0.124 (+0.72%) | 10,400 |
| 15 Jan 1988 | USD | 17.126 | 17.25 | 16.876 | 17.126 | 2.8066 | +0.126 (+0.74%) | 15,500 |
| 14 Jan 1988 | USD | 17 | 17 | 16 | 17 | 2.786 | +1.124 (+7.08%) | 14,900 |
| 13 Jan 1988 | USD | 15.876 | 16 | 15.5 | 15.876 | 2.6018 | +0.5 (+3.25%) | 15,600 |
| 12 Jan 1988 | USD | 15.376 | 16 | 15.25 | 15.376 | 2.5198 | -0.374 (-2.37%) | 10,600 |
| 11 Jan 1988 | USD | 15.75 | 16 | 15.25 | 15.75 | 2.5811 | -0.376 (-2.33%) | 22,900 |
| 8 Jan 1988 | USD | 16.126 | 17.75 | 16.126 | 16.126 | 2.6427 | -1.874 (-10.41%) | 21,900 |
| 7 Jan 1988 | USD | 18 | 18 | 17.376 | 18 | 2.9499 | +0.124 (+0.69%) | 15,000 |
| 6 Jan 1988 | USD | 17.876 | 18 | 17.5 | 17.876 | 2.9295 | 0.0 (0.0%) | 26,100 |
| 5 Jan 1988 | USD | 17.876 | 17.876 | 17 | 17.876 | 2.9295 | +1.126 (+6.72%) | 21,400 |
| 4 Jan 1988 | USD | 16.75 | 16.876 | 16.25 | 16.75 | 2.745 | +0.124 (+0.75%) | 25,900 |
| 1 Jan 1988 | USD | 16.626 | 16.626 | 16.626 | 16.626 | 2.7247 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 16.626 | 16.75 | 16.126 | 16.626 | 2.7247 | +0.376 (+2.31%) | 96,400 |
