| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1987 | USD | 16.25 | 16.25 | 15.126 | 16.25 | 2.6631 | +1 (+6.56%) | 86,700 |
| 29 Dec 1987 | USD | 15.25 | 15.25 | 14.626 | 15.25 | 2.4992 | -0.126 (-0.82%) | 23,200 |
| 28 Dec 1987 | USD | 15.376 | 16.5 | 15.376 | 15.376 | 2.5198 | -1.374 (-8.20%) | 13,000 |
| 25 Dec 1987 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.745 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.745 | +0.124 (+0.75%) | 33,600 |
| 23 Dec 1987 | USD | 16.626 | 17.376 | 16.5 | 16.626 | 2.7247 | +0.25 (+1.53%) | 139,600 |
| 22 Dec 1987 | USD | 16.376 | 16.626 | 16 | 16.376 | 2.6837 | -0.25 (-1.50%) | 45,100 |
| 21 Dec 1987 | USD | 16.626 | 17.25 | 16.376 | 16.626 | 2.7247 | -0.5 (-2.92%) | 23,400 |
| 18 Dec 1987 | USD | 17.126 | 17.25 | 16.25 | 17.126 | 2.8066 | +0.626 (+3.79%) | 28,800 |
| 17 Dec 1987 | USD | 16.5 | 16.5 | 15.25 | 16.5 | 2.704 | +1.5 (+10%) | 55,500 |
| 16 Dec 1987 | USD | 15 | 15.25 | 14.75 | 15 | 2.4582 | 0.0 (0.0%) | 66,400 |
| 15 Dec 1987 | USD | 15 | 15 | 14.75 | 15 | 2.4582 | +0.124 (+0.83%) | 9,900 |
| 14 Dec 1987 | USD | 14.876 | 15 | 14.75 | 14.876 | 2.4379 | -0.124 (-0.83%) | 20,400 |
| 11 Dec 1987 | USD | 15 | 15.126 | 15 | 15 | 2.4582 | -0.126 (-0.83%) | 18,500 |
| 10 Dec 1987 | USD | 15.126 | 15.5 | 15 | 15.126 | 2.4789 | +0.126 (+0.84%) | 12,300 |
| 9 Dec 1987 | USD | 15 | 15.376 | 15 | 15 | 2.4582 | 0.0 (0.0%) | 17,500 |
| 8 Dec 1987 | USD | 15 | 15 | 14.876 | 15 | 2.4582 | +0.25 (+1.69%) | 11,300 |
| 7 Dec 1987 | USD | 14.75 | 15 | 14.626 | 14.75 | 2.4172 | -0.25 (-1.67%) | 20,600 |
| 4 Dec 1987 | USD | 15 | 15.126 | 15 | 15 | 2.4582 | -0.25 (-1.64%) | 9,800 |
| 3 Dec 1987 | USD | 15.25 | 15.376 | 15.126 | 15.25 | 2.4992 | +0.124 (+0.82%) | 16,300 |
| 2 Dec 1987 | USD | 15.126 | 15.126 | 14.626 | 15.126 | 2.4789 | +0.25 (+1.68%) | 12,600 |
| 1 Dec 1987 | USD | 14.876 | 15 | 14.75 | 14.876 | 2.4379 | -0.124 (-0.83%) | 17,100 |
| 30 Nov 1987 | USD | 15 | 15 | 14.626 | 15 | 2.4582 | 0.0 (0.0%) | 26,500 |
| 27 Nov 1987 | USD | 15 | 15.376 | 15 | 15 | 2.4582 | -0.25 (-1.64%) | 9,700 |
| 26 Nov 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.4992 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 15.25 | 15.626 | 15.126 | 15.25 | 2.4992 | -0.5 (-3.17%) | 10,700 |
| 24 Nov 1987 | USD | 15.75 | 16 | 15.75 | 15.75 | 2.5811 | +0.374 (+2.43%) | 35,800 |
| 23 Nov 1987 | USD | 15.376 | 15.376 | 15.126 | 15.376 | 2.5198 | +0.5 (+3.36%) | 33,900 |
| 20 Nov 1987 | USD | 14.876 | 15 | 14.5 | 14.876 | 2.4379 | +0.126 (+0.85%) | 12,300 |
| 19 Nov 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2.4172 | -0.376 (-2.49%) | 5,700 |
