| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 15.126 | 15.126 | 14.5 | 15.126 | 2.4789 | +0.5 (+3.42%) | 17,600 |
| 17 Nov 1987 | USD | 14.626 | 15.25 | 14.626 | 14.626 | 2.3969 | -0.374 (-2.49%) | 12,200 |
| 16 Nov 1987 | USD | 15 | 15.25 | 15 | 15 | 2.4582 | +0.25 (+1.69%) | 5,000 |
| 13 Nov 1987 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.4172 | -0.126 (-0.85%) | 8,400 |
| 12 Nov 1987 | USD | 14.876 | 15.25 | 14.876 | 14.876 | 2.4379 | +0.126 (+0.85%) | 27,500 |
| 11 Nov 1987 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.4172 | -0.126 (-0.85%) | 4,600 |
| 10 Nov 1987 | USD | 14.876 | 15 | 14.376 | 14.876 | 2.4379 | -0.25 (-1.65%) | 10,600 |
| 9 Nov 1987 | USD | 15.126 | 15.626 | 14.5 | 15.126 | 2.4789 | -0.25 (-1.63%) | 23,500 |
| 6 Nov 1987 | USD | 15.376 | 15.75 | 14.876 | 15.376 | 2.5198 | +0.876 (+6.04%) | 28,400 |
| 5 Nov 1987 | USD | 14.5 | 14.5 | 14 | 14.5 | 2.3763 | +0.624 (+4.50%) | 26,400 |
| 4 Nov 1987 | USD | 13.876 | 14.376 | 13.876 | 13.876 | 2.274 | -0.374 (-2.62%) | 22,300 |
| 3 Nov 1987 | USD | 14.25 | 14.75 | 14.126 | 14.25 | 2.3353 | -0.25 (-1.72%) | 95,900 |
| 2 Nov 1987 | USD | 14.5 | 15 | 14.126 | 14.5 | 2.3763 | -0.25 (-1.69%) | 17,700 |
| 30 Oct 1987 | USD | 14.75 | 14.75 | 13.75 | 14.75 | 2.4172 | +0.874 (+6.30%) | 127,100 |
| 29 Oct 1987 | USD | 13.876 | 14.376 | 13.25 | 13.876 | 2.274 | +0.5 (+3.74%) | 29,700 |
| 28 Oct 1987 | USD | 13.376 | 13.5 | 13 | 13.376 | 2.1921 | -0.25 (-1.83%) | 18,600 |
| 27 Oct 1987 | USD | 13.626 | 14.75 | 13.626 | 13.626 | 2.233 | -0.124 (-0.90%) | 81,600 |
| 26 Oct 1987 | USD | 13.75 | 14.876 | 13.75 | 13.75 | 2.2534 | -1.5 (-9.84%) | 38,200 |
| 23 Oct 1987 | USD | 15.25 | 15.75 | 15 | 15.25 | 2.4992 | +0.25 (+1.67%) | 71,800 |
| 22 Oct 1987 | USD | 15 | 15.376 | 14.376 | 15 | 2.4582 | -0.626 (-4.01%) | 78,000 |
| 21 Oct 1987 | USD | 15.626 | 17.126 | 14.626 | 15.626 | 2.5608 | +1.25 (+8.70%) | 84,800 |
| 20 Oct 1987 | USD | 14.376 | 16.5 | 12.5 | 14.376 | 2.3559 | -2.124 (-12.87%) | 117,300 |
| 19 Oct 1987 | USD | 16.5 | 18.5 | 16.25 | 16.5 | 2.704 | -2.25 (-12%) | 90,800 |
| 16 Oct 1987 | USD | 18.75 | 20.626 | 18.75 | 18.75 | 3.0728 | -1.876 (-9.10%) | 75,600 |
| 15 Oct 1987 | USD | 20.626 | 22.126 | 20.626 | 20.626 | 3.3802 | -1.5 (-6.78%) | 39,100 |
| 14 Oct 1987 | USD | 22.126 | 22.5 | 22.126 | 22.126 | 3.626 | -0.25 (-1.12%) | 35,900 |
| 13 Oct 1987 | USD | 22.376 | 22.626 | 22.376 | 22.376 | 3.667 | 0.0 (0.0%) | 7,800 |
| 12 Oct 1987 | USD | 22.376 | 22.75 | 22.25 | 22.376 | 3.667 | 0.0 (0.0%) | 26,900 |
| 9 Oct 1987 | USD | 22.376 | 22.5 | 22.376 | 22.376 | 3.667 | -0.25 (-1.10%) | 12,700 |
| 8 Oct 1987 | USD | 22.626 | 23 | 22.25 | 22.626 | 3.708 | -0.624 (-2.68%) | 32,000 |
