| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 23.25 | 23.75 | 22.376 | 23.25 | 3.8102 | +0.374 (+1.63%) | 128,700 |
| 6 Oct 1987 | USD | 22.876 | 23.126 | 22.876 | 22.876 | 3.7489 | -0.75 (-3.17%) | 28,900 |
| 5 Oct 1987 | USD | 23.626 | 23.75 | 23.5 | 23.626 | 3.8718 | +0.126 (+0.54%) | 22,700 |
| 2 Oct 1987 | USD | 23.5 | 23.626 | 23.376 | 23.5 | 3.8512 | -0.126 (-0.53%) | 14,800 |
| 1 Oct 1987 | USD | 23.626 | 23.626 | 23.25 | 23.626 | 3.8718 | +0.5 (+2.16%) | 24,900 |
| 30 Sep 1987 | USD | 23.126 | 23.25 | 22.376 | 23.126 | 3.7899 | +0.626 (+2.78%) | 57,000 |
| 29 Sep 1987 | USD | 22.5 | 23.75 | 22.25 | 22.5 | 3.6873 | +0.25 (+1.12%) | 90,400 |
| 28 Sep 1987 | USD | 22.25 | 22.376 | 22.126 | 22.25 | 3.6463 | +0.124 (+0.56%) | 100,400 |
| 25 Sep 1987 | USD | 22.126 | 22.75 | 22 | 22.126 | 3.626 | -0.374 (-1.66%) | 96,700 |
| 24 Sep 1987 | USD | 22.5 | 22.876 | 22.5 | 22.5 | 3.6873 | -0.626 (-2.71%) | 13,800 |
| 23 Sep 1987 | USD | 23.126 | 23.5 | 22.75 | 23.126 | 3.7899 | -0.124 (-0.53%) | 39,400 |
| 22 Sep 1987 | USD | 23.25 | 23.25 | 22.25 | 23.25 | 3.8102 | +0.5 (+2.20%) | 10,700 |
| 21 Sep 1987 | USD | 22.75 | 23.126 | 22.5 | 22.75 | 3.7283 | +0.374 (+1.67%) | 25,000 |
| 18 Sep 1987 | USD | 22.376 | 22.5 | 22 | 22.376 | 3.667 | +0.5 (+2.29%) | 12,000 |
| 17 Sep 1987 | USD | 21.876 | 22.376 | 21.75 | 21.876 | 3.5851 | -0.25 (-1.13%) | 12,600 |
| 16 Sep 1987 | USD | 22.126 | 22.626 | 22.126 | 22.126 | 3.626 | -0.5 (-2.21%) | 11,600 |
| 15 Sep 1987 | USD | 22.626 | 23 | 22.5 | 22.626 | 3.708 | 0.0 (0.0%) | 25,700 |
| 14 Sep 1987 | USD | 22.626 | 22.626 | 22.126 | 22.626 | 3.708 | +0.376 (+1.69%) | 26,500 |
| 11 Sep 1987 | USD | 22.25 | 22.25 | 21.25 | 22.25 | 3.6463 | +0.374 (+1.71%) | 85,600 |
| 10 Sep 1987 | USD | 21.876 | 22 | 21.75 | 21.876 | 3.5851 | -0.124 (-0.56%) | 46,500 |
| 9 Sep 1987 | USD | 22 | 22.25 | 21.876 | 22 | 3.6054 | 0.0 (0.0%) | 68,000 |
| 8 Sep 1987 | USD | 22 | 22.75 | 21.75 | 22 | 3.6054 | -1.25 (-5.38%) | 40,900 |
| 7 Sep 1987 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.8102 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 23.25 | 23.75 | 22.5 | 23.25 | 3.8102 | -0.626 (-2.62%) | 26,400 |
| 3 Sep 1987 | USD | 23.876 | 25 | 23.626 | 23.876 | 3.9128 | -0.75 (-3.05%) | 38,000 |
| 2 Sep 1987 | USD | 24.626 | 25.126 | 24 | 24.626 | 4.0357 | -0.5 (-1.99%) | 79,400 |
| 1 Sep 1987 | USD | 25.126 | 25.75 | 25.126 | 25.126 | 4.1177 | -0.5 (-1.95%) | 22,500 |
| 31 Aug 1987 | USD | 25.626 | 25.626 | 25 | 25.626 | 4.1996 | +0.126 (+0.49%) | 63,500 |
| 28 Aug 1987 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 4.179 | -0.25 (-0.97%) | 35,500 |
| 27 Aug 1987 | USD | 25.75 | 26.376 | 25.75 | 25.75 | 4.2199 | -0.25 (-0.96%) | 39,000 |
