| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 26 | 26.626 | 26 | 26 | 4.2609 | 0.0 (0.0%) | 38,900 |
| 25 Aug 1987 | USD | 26 | 27.376 | 26 | 26 | 4.2609 | -0.75 (-2.80%) | 53,000 |
| 24 Aug 1987 | USD | 26.75 | 27 | 25.75 | 26.75 | 4.3838 | -0.5 (-1.83%) | 75,000 |
| 21 Aug 1987 | USD | 27.25 | 28.5 | 26.5 | 27.25 | 4.4657 | -0.626 (-2.25%) | 132,100 |
| 20 Aug 1987 | USD | 27.876 | 28.126 | 26.75 | 27.876 | 4.5683 | +1.126 (+4.21%) | 182,500 |
| 19 Aug 1987 | USD | 26.75 | 26.876 | 24.75 | 26.75 | 4.3838 | +2 (+8.08%) | 208,200 |
| 18 Aug 1987 | USD | 24.75 | 24.75 | 23.876 | 24.75 | 4.056 | +1 (+4.21%) | 140,700 |
| 17 Aug 1987 | USD | 23.75 | 24.376 | 22 | 23.75 | 3.8922 | -0.25 (-1.04%) | 287,200 |
| 14 Aug 1987 | USD | 24 | 24.376 | 23.75 | 24 | 3.9331 | +0.124 (+0.52%) | 61,500 |
| 13 Aug 1987 | USD | 23.876 | 24.5 | 22.25 | 23.876 | 3.9128 | +1.876 (+8.53%) | 244,400 |
| 12 Aug 1987 | USD | 22 | 23.5 | 21.75 | 22 | 3.6054 | -0.75 (-3.30%) | 165,100 |
| 11 Aug 1987 | USD | 22.75 | 23.5 | 22.626 | 22.75 | 3.7283 | -0.376 (-1.63%) | 66,400 |
| 10 Aug 1987 | USD | 23.126 | 23.126 | 22.5 | 23.126 | 3.7899 | +0.5 (+2.21%) | 59,600 |
| 7 Aug 1987 | USD | 22.626 | 23.5 | 22.25 | 22.626 | 3.708 | -0.874 (-3.72%) | 83,100 |
| 6 Aug 1987 | USD | 23.5 | 23.876 | 23.376 | 23.5 | 3.8512 | -0.25 (-1.05%) | 24,900 |
| 5 Aug 1987 | USD | 23.75 | 24.626 | 23.5 | 23.75 | 3.8922 | +0.374 (+1.60%) | 96,500 |
| 4 Aug 1987 | USD | 23.376 | 23.5 | 22.876 | 23.376 | 3.8309 | +0.376 (+1.63%) | 27,000 |
| 3 Aug 1987 | USD | 23 | 23 | 22.25 | 23 | 3.7693 | +0.124 (+0.54%) | 32,000 |
| 31 Jul 1987 | USD | 22.876 | 23.25 | 22.376 | 22.876 | 3.7489 | 0.0 (0.0%) | 59,500 |
| 30 Jul 1987 | USD | 22.876 | 22.876 | 22 | 22.876 | 3.7489 | +0.25 (+1.10%) | 53,200 |
| 29 Jul 1987 | USD | 22.626 | 22.626 | 22 | 22.626 | 3.708 | +0.126 (+0.56%) | 22,900 |
| 28 Jul 1987 | USD | 22.5 | 23.25 | 22.25 | 22.5 | 3.6873 | -0.5 (-2.17%) | 64,300 |
| 27 Jul 1987 | USD | 23 | 23.126 | 22.75 | 23 | 3.7693 | -0.126 (-0.54%) | 41,900 |
| 24 Jul 1987 | USD | 23.126 | 23.376 | 21.876 | 23.126 | 3.7899 | +1.25 (+5.71%) | 112,800 |
| 23 Jul 1987 | USD | 21.876 | 22.25 | 21.876 | 21.876 | 3.5851 | -0.5 (-2.23%) | 23,600 |
| 22 Jul 1987 | USD | 22.376 | 23.5 | 22 | 22.376 | 3.667 | -0.874 (-3.76%) | 43,700 |
| 21 Jul 1987 | USD | 23.25 | 23.75 | 23 | 23.25 | 3.8102 | 0.0 (0.0%) | 47,200 |
| 20 Jul 1987 | USD | 23.25 | 23.876 | 23 | 23.25 | 3.8102 | -0.376 (-1.59%) | 54,200 |
| 17 Jul 1987 | USD | 23.626 | 24.626 | 23.25 | 23.626 | 3.8718 | -0.75 (-3.08%) | 29,000 |
| 16 Jul 1987 | USD | 24.376 | 24.626 | 24 | 24.376 | 3.9948 | +0.5 (+2.09%) | 60,200 |
