| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 27.75 | 27.75 | 27.376 | 27.75 | 4.5477 | 0.0 (0.0%) | 6,500 |
| 2 Jun 1987 | USD | 27.75 | 28.126 | 27.5 | 27.75 | 4.5477 | -0.626 (-2.21%) | 29,500 |
| 1 Jun 1987 | USD | 28.376 | 28.5 | 28 | 28.376 | 4.6503 | -0.5 (-1.73%) | 30,900 |
| 29 May 1987 | USD | 28.876 | 29 | 28.626 | 28.876 | 4.7322 | +0.25 (+0.87%) | 23,700 |
| 28 May 1987 | USD | 28.626 | 29.75 | 28.626 | 28.626 | 4.6912 | -1 (-3.38%) | 14,600 |
| 27 May 1987 | USD | 29.626 | 30.5 | 29.5 | 29.626 | 4.8551 | -0.374 (-1.25%) | 8,100 |
| 26 May 1987 | USD | 30 | 30 | 28.5 | 30 | 4.9164 | +1.874 (+6.66%) | 34,300 |
| 25 May 1987 | USD | 28.126 | 28.126 | 28.126 | 28.126 | 4.6093 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 28.126 | 28.376 | 27.75 | 28.126 | 4.6093 | -0.124 (-0.44%) | 14,900 |
| 21 May 1987 | USD | 28.25 | 28.5 | 28 | 28.25 | 4.6296 | +0.374 (+1.34%) | 37,700 |
| 20 May 1987 | USD | 27.876 | 29 | 27.626 | 27.876 | 4.5683 | -1.374 (-4.70%) | 31,200 |
| 19 May 1987 | USD | 29.25 | 29.626 | 29.126 | 29.25 | 4.7935 | 0.0 (0.0%) | 27,000 |
| 18 May 1987 | USD | 29.25 | 30.25 | 29.126 | 29.25 | 4.7935 | -1.25 (-4.10%) | 37,400 |
| 15 May 1987 | USD | 30.5 | 31.376 | 30.5 | 30.5 | 4.9984 | -0.876 (-2.79%) | 34,200 |
| 14 May 1987 | USD | 31.376 | 31.5 | 30.75 | 31.376 | 5.1419 | +0.25 (+0.80%) | 42,200 |
| 13 May 1987 | USD | 31.126 | 32.25 | 29.75 | 31.126 | 5.101 | -0.75 (-2.35%) | 52,500 |
| 12 May 1987 | USD | 31.876 | 32.5 | 31.5 | 31.876 | 5.2239 | -0.874 (-2.67%) | 24,000 |
| 11 May 1987 | USD | 32.75 | 33.626 | 32.75 | 32.75 | 5.3671 | 0.0 (0.0%) | 31,700 |
| 8 May 1987 | USD | 32.75 | 34 | 32.25 | 32.75 | 5.3671 | -1.25 (-3.68%) | 33,400 |
| 7 May 1987 | USD | 34 | 34.75 | 33.25 | 34 | 5.5719 | +0.5 (+1.49%) | 60,200 |
| 6 May 1987 | USD | 33.5 | 33.626 | 32 | 33.5 | 5.49 | +2.374 (+7.63%) | 84,800 |
| 5 May 1987 | USD | 31.126 | 31.126 | 29.5 | 31.126 | 5.101 | +2.376 (+8.26%) | 63,600 |
| 4 May 1987 | USD | 28.75 | 28.75 | 27.5 | 28.75 | 4.7116 | +1.75 (+6.48%) | 104,400 |
| 1 May 1987 | USD | 27 | 27.876 | 26.626 | 27 | 4.4248 | -1.126 (-4.00%) | 32,500 |
| 30 Apr 1987 | USD | 28.126 | 28.376 | 27.626 | 28.126 | 4.6093 | +0.126 (+0.45%) | 20,300 |
| 29 Apr 1987 | USD | 28 | 28.376 | 27.75 | 28 | 4.5887 | +0.5 (+1.82%) | 34,000 |
| 28 Apr 1987 | USD | 27.5 | 27.5 | 26.376 | 27.5 | 4.5067 | +1.374 (+5.26%) | 30,200 |
| 27 Apr 1987 | USD | 26.126 | 26.376 | 25.376 | 26.126 | 4.2815 | -0.5 (-1.88%) | 21,000 |
| 24 Apr 1987 | USD | 26.626 | 27.25 | 26.626 | 26.626 | 4.3635 | -0.624 (-2.29%) | 38,500 |
| 23 Apr 1987 | USD | 27.25 | 27.5 | 26.75 | 27.25 | 4.4657 | +0.374 (+1.39%) | 25,100 |
