| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 32.876 | 33 | 32.5 | 32.876 | 5.3877 | -0.374 (-1.12%) | 24,600 |
| 10 Mar 1987 | USD | 33.25 | 33.626 | 33.126 | 33.25 | 5.449 | -0.626 (-1.85%) | 30,500 |
| 9 Mar 1987 | USD | 33.876 | 34 | 32 | 33.876 | 5.5516 | +1.75 (+5.45%) | 46,200 |
| 6 Mar 1987 | USD | 32.126 | 32.25 | 30.876 | 32.126 | 5.2648 | +0.75 (+2.39%) | 67,900 |
| 5 Mar 1987 | USD | 31.376 | 31.5 | 30 | 31.376 | 5.1419 | +1.376 (+4.59%) | 103,800 |
| 4 Mar 1987 | USD | 30 | 30.876 | 29.626 | 30 | 4.9164 | -0.626 (-2.04%) | 70,500 |
| 3 Mar 1987 | USD | 30.626 | 30.75 | 30.126 | 30.626 | 5.019 | -0.25 (-0.81%) | 37,000 |
| 2 Mar 1987 | USD | 30.876 | 32.5 | 30.626 | 30.876 | 5.06 | +0.376 (+1.23%) | 310,300 |
| 27 Feb 1987 | USD | 30.5 | 31 | 29.876 | 30.5 | 4.9984 | +1 (+3.39%) | 130,300 |
| 26 Feb 1987 | USD | 29.5 | 29.5 | 28.626 | 29.5 | 4.8345 | +0.5 (+1.72%) | 73,900 |
| 25 Feb 1987 | USD | 29 | 29 | 27.75 | 29 | 4.7525 | +0.874 (+3.11%) | 52,800 |
| 24 Feb 1987 | USD | 28.126 | 29.25 | 27.75 | 28.126 | 4.6093 | -0.75 (-2.60%) | 54,000 |
| 23 Feb 1987 | USD | 28.876 | 29.5 | 26.626 | 28.876 | 4.7322 | +1.75 (+6.45%) | 96,200 |
| 20 Feb 1987 | USD | 27.126 | 27.5 | 26.5 | 27.126 | 4.4454 | +0.876 (+3.34%) | 71,800 |
| 19 Feb 1987 | USD | 26.25 | 26.25 | 24.876 | 26.25 | 4.3019 | +1.75 (+7.14%) | 64,600 |
| 18 Feb 1987 | USD | 24.5 | 24.876 | 24.5 | 24.5 | 4.0151 | -0.376 (-1.51%) | 27,900 |
| 17 Feb 1987 | USD | 24.876 | 25.126 | 24.626 | 24.876 | 4.0767 | +0.626 (+2.58%) | 30,000 |
| 16 Feb 1987 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 3.9741 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 24.25 | 24.626 | 24.25 | 24.25 | 3.9741 | -0.25 (-1.02%) | 17,300 |
| 12 Feb 1987 | USD | 24.5 | 25.25 | 24 | 24.5 | 4.0151 | +0.5 (+2.08%) | 79,800 |
| 11 Feb 1987 | USD | 24 | 24.25 | 23.75 | 24 | 3.9331 | +0.75 (+3.23%) | 31,300 |
| 10 Feb 1987 | USD | 23.25 | 23.25 | 22.626 | 23.25 | 3.8102 | +0.5 (+2.20%) | 50,800 |
| 9 Feb 1987 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 3.7283 | -0.75 (-3.19%) | 23,100 |
| 6 Feb 1987 | USD | 23.5 | 23.626 | 22.376 | 23.5 | 3.8512 | 0.0 (0.0%) | 58,900 |
| 5 Feb 1987 | USD | 23.5 | 24 | 23 | 23.5 | 3.8512 | 0.0 (0.0%) | 40,700 |
| 4 Feb 1987 | USD | 23.5 | 24 | 23.5 | 23.5 | 3.8512 | -0.5 (-2.08%) | 123,400 |
| 3 Feb 1987 | USD | 24 | 24.126 | 22.876 | 24 | 3.9331 | +0.75 (+3.23%) | 37,500 |
| 2 Feb 1987 | USD | 23.25 | 23.5 | 22.376 | 23.25 | 3.8102 | +1.124 (+5.08%) | 44,900 |
| 30 Jan 1987 | USD | 22.126 | 22.126 | 21.5 | 22.126 | 3.626 | +0.25 (+1.14%) | 42,400 |
| 29 Jan 1987 | USD | 21.876 | 22.5 | 21.626 | 21.876 | 3.5851 | -0.124 (-0.56%) | 35,500 |
