| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 22 | 22 | 20.25 | 22 | 3.6054 | +1.75 (+8.64%) | 57,800 |
| 27 Jan 1987 | USD | 20.25 | 21.25 | 20.25 | 20.25 | 3.3186 | -0.75 (-3.57%) | 9,500 |
| 26 Jan 1987 | USD | 21 | 21.126 | 20.626 | 21 | 3.4415 | -0.126 (-0.60%) | 10,600 |
| 23 Jan 1987 | USD | 21.126 | 21.876 | 20.626 | 21.126 | 3.4621 | +0.5 (+2.42%) | 32,000 |
| 22 Jan 1987 | USD | 20.626 | 20.75 | 20 | 20.626 | 3.3802 | +0.126 (+0.61%) | 14,800 |
| 21 Jan 1987 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 3.3596 | -0.876 (-4.10%) | 30,800 |
| 20 Jan 1987 | USD | 21.376 | 21.876 | 21 | 21.376 | 3.5031 | +0.75 (+3.64%) | 36,600 |
| 19 Jan 1987 | USD | 20.626 | 20.75 | 20.5 | 20.626 | 3.3802 | -0.25 (-1.20%) | 16,500 |
| 16 Jan 1987 | USD | 20.876 | 21.126 | 20.626 | 20.876 | 3.4212 | -0.5 (-2.34%) | 14,500 |
| 15 Jan 1987 | USD | 21.376 | 21.626 | 20.376 | 21.376 | 3.5031 | +1 (+4.91%) | 47,200 |
| 14 Jan 1987 | USD | 20.376 | 20.626 | 19.626 | 20.376 | 3.3392 | -0.25 (-1.21%) | 31,100 |
| 13 Jan 1987 | USD | 20.626 | 21.25 | 20.376 | 20.626 | 3.3802 | -0.5 (-2.37%) | 18,300 |
| 12 Jan 1987 | USD | 21.126 | 21.25 | 20.25 | 21.126 | 3.4621 | +0.75 (+3.68%) | 30,300 |
| 9 Jan 1987 | USD | 20.376 | 20.626 | 19.876 | 20.376 | 3.3392 | +0.5 (+2.52%) | 27,900 |
| 8 Jan 1987 | USD | 19.876 | 19.876 | 19.376 | 19.876 | 3.2573 | +0.25 (+1.27%) | 52,500 |
| 7 Jan 1987 | USD | 19.626 | 19.876 | 19.376 | 19.626 | 3.2163 | +0.376 (+1.95%) | 42,400 |
| 6 Jan 1987 | USD | 19.25 | 19.626 | 19.25 | 19.25 | 3.1547 | -0.126 (-0.65%) | 15,400 |
| 5 Jan 1987 | USD | 19.376 | 19.376 | 18.75 | 19.376 | 3.1754 | +0.376 (+1.98%) | 13,000 |
| 2 Jan 1987 | USD | 19 | 19 | 18.5 | 19 | 3.1137 | +0.5 (+2.70%) | 4,600 |
| 1 Jan 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.0318 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 18.5 | 18.75 | 18.126 | 18.5 | 3.0318 | -0.126 (-0.68%) | 17,500 |
| 30 Dec 1986 | USD | 18.626 | 19.126 | 18.626 | 18.626 | 3.0524 | -0.5 (-2.61%) | 6,000 |
| 29 Dec 1986 | USD | 19.126 | 19.5 | 19 | 19.126 | 3.1344 | -0.124 (-0.64%) | 7,400 |
| 26 Dec 1986 | USD | 19.25 | 19.25 | 18.876 | 19.25 | 3.1547 | +0.25 (+1.32%) | 14,300 |
| 25 Dec 1986 | USD | 19 | 19 | 19 | 19 | 3.1137 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 19 | 19 | 18.626 | 19 | 3.1137 | +0.5 (+2.70%) | 11,400 |
| 23 Dec 1986 | USD | 18.5 | 19.75 | 18 | 18.5 | 3.0318 | -1 (-5.13%) | 28,900 |
| 22 Dec 1986 | USD | 19.5 | 20 | 19.25 | 19.5 | 3.1957 | -0.25 (-1.27%) | 13,000 |
| 19 Dec 1986 | USD | 19.75 | 19.75 | 19.126 | 19.75 | 3.2366 | +0.374 (+1.93%) | 23,400 |
| 18 Dec 1986 | USD | 19.376 | 19.5 | 18.75 | 19.376 | 3.1754 | +0.376 (+1.98%) | 18,900 |
