| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1983 | USD | 29.25 | 29.376 | 27.25 | 29.25 | 4.7935 | +1.25 (+4.46%) | 60,500 |
| 20 May 1983 | USD | 28 | 28 | 27.5 | 28 | 4.5887 | +0.124 (+0.44%) | 16,300 |
| 19 May 1983 | USD | 27.876 | 28.25 | 27.75 | 27.876 | 4.5683 | -0.374 (-1.32%) | 30,200 |
| 18 May 1983 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.6296 | +1 (+3.67%) | 39,500 |
| 17 May 1983 | USD | 27.25 | 27.626 | 27.126 | 27.25 | 4.4657 | -0.126 (-0.46%) | 13,300 |
| 16 May 1983 | USD | 27.376 | 27.876 | 27.126 | 27.376 | 4.4864 | -1 (-3.52%) | 33,300 |
| 13 May 1983 | USD | 28.376 | 28.376 | 27.5 | 28.376 | 4.6503 | +1 (+3.65%) | 48,400 |
| 12 May 1983 | USD | 27.376 | 27.376 | 26.75 | 27.376 | 4.4864 | +0.376 (+1.39%) | 18,500 |
| 11 May 1983 | USD | 27 | 27.75 | 26.876 | 27 | 4.4248 | +0.124 (+0.46%) | 70,600 |
| 10 May 1983 | USD | 26.876 | 27.626 | 26.25 | 26.876 | 4.4045 | +0.876 (+3.37%) | 88,300 |
| 9 May 1983 | USD | 26 | 26.126 | 25 | 26 | 4.2609 | +1 (+4%) | 91,700 |
| 6 May 1983 | USD | 25 | 25.126 | 24.75 | 25 | 4.097 | +0.374 (+1.52%) | 87,600 |
| 5 May 1983 | USD | 24.626 | 25 | 24.626 | 24.626 | 4.0357 | -0.25 (-1.00%) | 11,000 |
| 4 May 1983 | USD | 24.876 | 25.126 | 24.75 | 24.876 | 4.0767 | -0.25 (-0.99%) | 8,300 |
| 3 May 1983 | USD | 25.126 | 25.126 | 24.376 | 25.126 | 4.1177 | 0.0 (0.0%) | 39,300 |
| 2 May 1983 | USD | 25.126 | 25.626 | 24.75 | 25.126 | 4.1177 | 0.0 (0.0%) | 30,100 |
| 29 Apr 1983 | USD | 25.126 | 25.5 | 23.376 | 25.126 | 4.1177 | +1 (+4.14%) | 41,200 |
| 28 Apr 1983 | USD | 24.126 | 24.25 | 24.126 | 24.126 | 3.9538 | -0.124 (-0.51%) | 3,900 |
| 27 Apr 1983 | USD | 24.25 | 24.626 | 24.25 | 24.25 | 3.9741 | -0.376 (-1.53%) | 2,800 |
| 26 Apr 1983 | USD | 24.626 | 25 | 24.626 | 24.626 | 4.0357 | -0.5 (-1.99%) | 1,900 |
| 25 Apr 1983 | USD | 25.126 | 25.376 | 25 | 25.126 | 4.1177 | -0.124 (-0.49%) | 12,400 |
| 22 Apr 1983 | USD | 25.25 | 25.25 | 25 | 25.25 | 4.138 | +0.25 (+1%) | 13,000 |
| 21 Apr 1983 | USD | 25 | 25.25 | 24.626 | 25 | 4.097 | -0.126 (-0.50%) | 27,500 |
| 20 Apr 1983 | USD | 25.126 | 25.126 | 24.75 | 25.126 | 4.1177 | +0.376 (+1.52%) | 26,800 |
| 19 Apr 1983 | USD | 24.75 | 25 | 24.25 | 24.75 | 4.056 | -0.5 (-1.98%) | 12,400 |
| 18 Apr 1983 | USD | 25.25 | 25.25 | 24.626 | 25.25 | 4.138 | 0.0 (0.0%) | 10,000 |
| 15 Apr 1983 | USD | 25.25 | 25.25 | 24.5 | 25.25 | 4.138 | +1 (+4.12%) | 36,200 |
| 14 Apr 1983 | USD | 24.25 | 24.5 | 24 | 24.25 | 3.9741 | -0.376 (-1.53%) | 15,600 |
| 13 Apr 1983 | USD | 24.626 | 24.626 | 24 | 24.626 | 4.0357 | +0.75 (+3.14%) | 23,100 |
| 12 Apr 1983 | USD | 23.876 | 24.126 | 23.75 | 23.876 | 3.9128 | -0.374 (-1.54%) | 12,000 |
