| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1983 | USD | 24.25 | 24.376 | 23.75 | 24.25 | 3.9741 | +0.75 (+3.19%) | 9,800 |
| 8 Apr 1983 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 3.8512 | 0.0 (0.0%) | 3,300 |
| 7 Apr 1983 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 3.8512 | -1 (-4.08%) | 13,900 |
| 6 Apr 1983 | USD | 24.5 | 24.626 | 23 | 24.5 | 4.0151 | +1.25 (+5.38%) | 47,100 |
| 5 Apr 1983 | USD | 23.25 | 24.876 | 23.25 | 23.25 | 3.8102 | -1.376 (-5.59%) | 15,800 |
| 4 Apr 1983 | USD | 24.626 | 24.75 | 24.626 | 24.626 | 4.0357 | -0.124 (-0.50%) | 22,700 |
| 31 Mar 1983 | USD | 24.75 | 24.876 | 24.626 | 24.75 | 4.056 | +0.124 (+0.50%) | 26,500 |
| 30 Mar 1983 | USD | 24.626 | 24.75 | 24.626 | 24.626 | 4.0357 | 0.0 (0.0%) | 21,100 |
| 29 Mar 1983 | USD | 24.626 | 24.876 | 24.626 | 24.626 | 4.0357 | -0.374 (-1.50%) | 141,700 |
| 28 Mar 1983 | USD | 25 | 26 | 24.75 | 25 | 4.097 | -1 (-3.85%) | 4,900 |
| 25 Mar 1983 | USD | 26 | 26.876 | 26 | 26 | 4.2609 | -1 (-3.70%) | 9,400 |
| 24 Mar 1983 | USD | 27 | 27.25 | 26.75 | 27 | 4.4248 | 0.0 (0.0%) | 43,000 |
| 23 Mar 1983 | USD | 27 | 27.25 | 26.75 | 27 | 4.4248 | +0.124 (+0.46%) | 37,600 |
| 22 Mar 1983 | USD | 26.876 | 27 | 26.626 | 26.876 | 4.4045 | +0.5 (+1.90%) | 31,100 |
| 21 Mar 1983 | USD | 26.376 | 26.5 | 26.25 | 26.376 | 4.3225 | -0.124 (-0.47%) | 10,900 |
| 18 Mar 1983 | USD | 26.5 | 27 | 26 | 26.5 | 4.3428 | +1 (+3.92%) | 25,000 |
| 17 Mar 1983 | USD | 25.5 | 25.626 | 24.5 | 25.5 | 4.179 | +1 (+4.08%) | 14,700 |
| 16 Mar 1983 | USD | 24.5 | 24.5 | 23.626 | 24.5 | 4.0151 | +0.874 (+3.70%) | 19,800 |
| 15 Mar 1983 | USD | 23.626 | 24 | 23.626 | 23.626 | 3.8718 | -0.25 (-1.05%) | 3,400 |
| 14 Mar 1983 | USD | 23.876 | 24 | 23.75 | 23.876 | 3.9128 | -0.374 (-1.54%) | 7,700 |
| 11 Mar 1983 | USD | 24.25 | 24.25 | 24 | 24.25 | 3.9741 | 0.0 (0.0%) | 6,100 |
| 10 Mar 1983 | USD | 24.25 | 24.376 | 23.876 | 24.25 | 3.9741 | +0.25 (+1.04%) | 3,300 |
| 9 Mar 1983 | USD | 24 | 24 | 23.5 | 24 | 3.9331 | 0.0 (0.0%) | 4,700 |
| 8 Mar 1983 | USD | 24 | 24.626 | 24 | 24 | 3.9331 | 0.0 (0.0%) | 8,300 |
| 7 Mar 1983 | USD | 24 | 24.126 | 23.626 | 24 | 3.9331 | +0.124 (+0.52%) | 10,200 |
| 4 Mar 1983 | USD | 23.876 | 24.626 | 23.5 | 23.876 | 3.9128 | -0.624 (-2.55%) | 7,200 |
| 3 Mar 1983 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 4.0151 | -0.126 (-0.51%) | 10,000 |
| 2 Mar 1983 | USD | 24.626 | 25 | 24.626 | 24.626 | 4.0357 | -0.374 (-1.50%) | 7,700 |
| 1 Mar 1983 | USD | 25 | 25 | 24.75 | 25 | 4.097 | +0.124 (+0.50%) | 11,500 |
| 28 Feb 1983 | USD | 24.876 | 25.126 | 24.376 | 24.876 | 4.0767 | +0.5 (+2.05%) | 14,900 |
