| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1983 | USD | 24.376 | 24.376 | 24.25 | 24.376 | 3.9948 | +0.25 (+1.04%) | 15,500 |
| 24 Feb 1983 | USD | 24.126 | 24.25 | 24 | 24.126 | 3.9538 | 0.0 (0.0%) | 4,100 |
| 23 Feb 1983 | USD | 24.126 | 24.25 | 23.75 | 24.126 | 3.9538 | -0.374 (-1.53%) | 4,600 |
| 22 Feb 1983 | USD | 24.5 | 24.626 | 24.25 | 24.5 | 4.0151 | 0.0 (0.0%) | 5,400 |
| 21 Feb 1983 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0151 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 24.5 | 24.876 | 24.376 | 24.5 | 4.0151 | +0.124 (+0.51%) | 12,100 |
| 17 Feb 1983 | USD | 24.376 | 24.876 | 24 | 24.376 | 3.9948 | +0.5 (+2.09%) | 12,100 |
| 16 Feb 1983 | USD | 23.876 | 23.876 | 23.126 | 23.876 | 3.9128 | +0.626 (+2.69%) | 27,700 |
| 15 Feb 1983 | USD | 23.25 | 23.5 | 23.126 | 23.25 | 3.8102 | -0.25 (-1.06%) | 8,100 |
| 14 Feb 1983 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.8512 | +0.25 (+1.08%) | 11,200 |
| 11 Feb 1983 | USD | 23.25 | 23.25 | 23.126 | 23.25 | 3.8102 | 0.0 (0.0%) | 2,900 |
| 10 Feb 1983 | USD | 23.25 | 23.25 | 22.876 | 23.25 | 3.8102 | +0.5 (+2.20%) | 4,200 |
| 9 Feb 1983 | USD | 22.75 | 23.126 | 22.5 | 22.75 | 3.7283 | -0.5 (-2.15%) | 5,800 |
| 8 Feb 1983 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 3.8102 | -0.25 (-1.06%) | 6,800 |
| 7 Feb 1983 | USD | 23.5 | 23.876 | 23.25 | 23.5 | 3.8512 | +0.25 (+1.08%) | 11,600 |
| 4 Feb 1983 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 3.8102 | +0.75 (+3.33%) | 8,700 |
| 3 Feb 1983 | USD | 22.5 | 22.5 | 22.376 | 22.5 | 3.6873 | +0.25 (+1.12%) | 9,600 |
| 2 Feb 1983 | USD | 22.25 | 22.626 | 21.876 | 22.25 | 3.6463 | -0.5 (-2.20%) | 17,200 |
| 1 Feb 1983 | USD | 22.75 | 24.876 | 22.75 | 22.75 | 3.7283 | -2.25 (-9%) | 14,800 |
| 31 Jan 1983 | USD | 25 | 25 | 24.5 | 25 | 4.097 | +0.374 (+1.52%) | 7,700 |
| 28 Jan 1983 | USD | 24.626 | 25 | 24 | 24.626 | 4.0357 | +0.876 (+3.69%) | 15,400 |
| 27 Jan 1983 | USD | 23.75 | 23.876 | 23.5 | 23.75 | 3.8922 | 0.0 (0.0%) | 6,400 |
| 26 Jan 1983 | USD | 23.75 | 23.876 | 22.876 | 23.75 | 3.8922 | +1.124 (+4.97%) | 10,800 |
| 25 Jan 1983 | USD | 22.626 | 23.126 | 22.25 | 22.626 | 3.708 | +0.626 (+2.85%) | 17,300 |
| 24 Jan 1983 | USD | 22 | 23 | 21 | 22 | 3.6054 | -2.5 (-10.20%) | 64,200 |
| 21 Jan 1983 | USD | 24.5 | 25.75 | 24.376 | 24.5 | 4.0151 | -1.126 (-4.39%) | 16,000 |
| 20 Jan 1983 | USD | 25.626 | 26.25 | 25.626 | 25.626 | 4.1996 | -0.124 (-0.48%) | 5,100 |
| 19 Jan 1983 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 4.2199 | +0.25 (+0.98%) | 30,000 |
| 18 Jan 1983 | USD | 25.5 | 27.126 | 25.5 | 25.5 | 4.179 | -1.5 (-5.56%) | 16,000 |
| 17 Jan 1983 | USD | 27 | 27.626 | 27 | 27 | 4.4248 | 0.0 (0.0%) | 8,300 |
