| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1983 | USD | 27 | 28 | 26.25 | 27 | 4.4248 | +0.5 (+1.89%) | 52,100 |
| 13 Jan 1983 | USD | 26.5 | 27 | 26 | 26.5 | 4.3428 | -0.376 (-1.40%) | 55,600 |
| 12 Jan 1983 | USD | 26.876 | 27.25 | 25.376 | 26.876 | 4.4045 | +1.5 (+5.91%) | 41,200 |
| 11 Jan 1983 | USD | 25.376 | 25.376 | 25 | 25.376 | 4.1586 | +0.126 (+0.50%) | 35,300 |
| 10 Jan 1983 | USD | 25.25 | 25.376 | 25 | 25.25 | 4.138 | 0.0 (0.0%) | 14,800 |
| 7 Jan 1983 | USD | 25.25 | 25.75 | 25.126 | 25.25 | 4.138 | 0.0 (0.0%) | 21,800 |
| 6 Jan 1983 | USD | 25.25 | 25.376 | 25 | 25.25 | 4.138 | -0.25 (-0.98%) | 13,200 |
| 5 Jan 1983 | USD | 25.5 | 26 | 25.376 | 25.5 | 4.179 | -0.25 (-0.97%) | 5,200 |
| 4 Jan 1983 | USD | 25.75 | 25.876 | 25.376 | 25.75 | 4.2199 | -0.876 (-3.29%) | 15,200 |
| 3 Jan 1983 | USD | 26.626 | 27.25 | 26.5 | 26.626 | 4.3635 | -0.874 (-3.18%) | 12,700 |
| 31 Dec 1982 | USD | 27.5 | 28 | 25.376 | 27.5 | 4.5067 | +1.75 (+6.80%) | 71,700 |
| 30 Dec 1982 | USD | 25.75 | 25.75 | 24.876 | 25.75 | 4.2199 | +0.75 (+3%) | 34,500 |
| 29 Dec 1982 | USD | 25 | 25.376 | 24.75 | 25 | 4.097 | 0.0 (0.0%) | 27,600 |
| 28 Dec 1982 | USD | 25 | 25.126 | 24.876 | 25 | 4.097 | -0.25 (-0.99%) | 16,900 |
| 27 Dec 1982 | USD | 25.25 | 25.626 | 25.126 | 25.25 | 4.138 | -0.626 (-2.42%) | 11,000 |
| 24 Dec 1982 | USD | 25.876 | 25.876 | 25.876 | 25.876 | 4.2406 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 25.876 | 26.25 | 25.25 | 25.876 | 4.2406 | +0.626 (+2.48%) | 13,000 |
| 22 Dec 1982 | USD | 25.25 | 25.876 | 24.75 | 25.25 | 4.138 | +0.874 (+3.59%) | 26,000 |
| 21 Dec 1982 | USD | 24.376 | 24.5 | 24 | 24.376 | 3.9948 | -0.624 (-2.50%) | 21,400 |
| 20 Dec 1982 | USD | 25 | 26.5 | 25 | 25 | 4.097 | -0.5 (-1.96%) | 15,300 |
| 17 Dec 1982 | USD | 25.5 | 25.5 | 24 | 25.5 | 4.179 | +1.624 (+6.80%) | 11,600 |
| 16 Dec 1982 | USD | 23.876 | 24 | 23.126 | 23.876 | 3.9128 | 0.0 (0.0%) | 16,400 |
| 15 Dec 1982 | USD | 23.876 | 24.126 | 23.25 | 23.876 | 3.9128 | +0.376 (+1.60%) | 24,300 |
| 14 Dec 1982 | USD | 23.5 | 25.75 | 23.5 | 23.5 | 3.8512 | +0.25 (+1.08%) | 160,700 |
| 13 Dec 1982 | USD | 23.25 | 24.25 | 23.126 | 23.25 | 3.8102 | -0.876 (-3.63%) | 25,300 |
| 10 Dec 1982 | USD | 24.126 | 25.626 | 24 | 24.126 | 3.9538 | -1.874 (-7.21%) | 39,700 |
| 9 Dec 1982 | USD | 26 | 26.5 | 25.5 | 26 | 4.2609 | -1.25 (-4.59%) | 23,100 |
| 8 Dec 1982 | USD | 27.25 | 28 | 25.376 | 27.25 | 4.4657 | +0.624 (+2.34%) | 41,600 |
| 7 Dec 1982 | USD | 26.626 | 28 | 26.626 | 26.626 | 4.3635 | -0.374 (-1.39%) | 51,800 |
| 6 Dec 1982 | USD | 27 | 27 | 25.75 | 27 | 4.4248 | +1.5 (+5.88%) | 29,700 |
