| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1982 | USD | 20.376 | 20.5 | 20 | 20.376 | 3.3392 | +0.75 (+3.82%) | 25,800 |
| 21 Oct 1982 | USD | 19.626 | 20 | 19.25 | 19.626 | 3.2163 | +0.126 (+0.65%) | 41,100 |
| 20 Oct 1982 | USD | 19.5 | 19.626 | 19.25 | 19.5 | 3.1957 | +0.124 (+0.64%) | 22,900 |
| 19 Oct 1982 | USD | 19.376 | 19.376 | 18.876 | 19.376 | 3.1754 | +1 (+5.44%) | 35,500 |
| 18 Oct 1982 | USD | 18.376 | 18.75 | 18.126 | 18.376 | 3.0115 | +0.5 (+2.80%) | 23,300 |
| 15 Oct 1982 | USD | 17.876 | 18.126 | 17.25 | 17.876 | 2.9295 | +0.876 (+5.15%) | 27,300 |
| 14 Oct 1982 | USD | 17 | 18.5 | 16.75 | 17 | 2.786 | -1.376 (-7.49%) | 34,100 |
| 13 Oct 1982 | USD | 18.376 | 19.376 | 18.25 | 18.376 | 3.0115 | -0.75 (-3.92%) | 105,400 |
| 12 Oct 1982 | USD | 19.126 | 19.75 | 18.75 | 19.126 | 3.1344 | +1.126 (+6.26%) | 72,800 |
| 11 Oct 1982 | USD | 18 | 18.376 | 17.376 | 18 | 2.9499 | +1.25 (+7.46%) | 55,600 |
| 8 Oct 1982 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 2.745 | +0.5 (+3.08%) | 41,500 |
| 7 Oct 1982 | USD | 16.25 | 16.75 | 16.126 | 16.25 | 2.6631 | +1.25 (+8.33%) | 110,200 |
| 6 Oct 1982 | USD | 15 | 15 | 14.5 | 15 | 2.4582 | +0.374 (+2.56%) | 7,900 |
| 5 Oct 1982 | USD | 14.626 | 14.75 | 14.376 | 14.626 | 2.3969 | +0.25 (+1.74%) | 2,700 |
| 4 Oct 1982 | USD | 14.376 | 14.5 | 14.376 | 14.376 | 2.3559 | -0.624 (-4.16%) | 7,600 |
| 1 Oct 1982 | USD | 15 | 15 | 14.626 | 15 | 2.4582 | 0.0 (0.0%) | 7,500 |
| 30 Sep 1982 | USD | 15 | 15 | 14.376 | 15 | 2.4582 | +0.5 (+3.45%) | 6,500 |
| 29 Sep 1982 | USD | 14.5 | 15 | 14.25 | 14.5 | 2.3763 | -0.5 (-3.33%) | 6,200 |
| 28 Sep 1982 | USD | 15 | 15.25 | 15 | 15 | 2.4582 | 0.0 (0.0%) | 12,500 |
| 27 Sep 1982 | USD | 15 | 15.126 | 14.876 | 15 | 2.4582 | -0.126 (-0.83%) | 5,100 |
| 24 Sep 1982 | USD | 15.126 | 15.126 | 14.75 | 15.126 | 2.4789 | +0.376 (+2.55%) | 5,500 |
| 23 Sep 1982 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.4172 | -0.25 (-1.67%) | 7,500 |
| 22 Sep 1982 | USD | 15 | 15.75 | 15 | 15 | 2.4582 | -0.25 (-1.64%) | 10,700 |
| 21 Sep 1982 | USD | 15.25 | 15.25 | 14.876 | 15.25 | 2.4992 | +0.25 (+1.67%) | 12,000 |
| 20 Sep 1982 | USD | 15 | 15.126 | 15 | 15 | 2.4582 | -0.126 (-0.83%) | 14,100 |
| 17 Sep 1982 | USD | 15.126 | 15.25 | 15.126 | 15.126 | 2.4789 | -0.374 (-2.41%) | 11,800 |
| 16 Sep 1982 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 2.5402 | -0.25 (-1.59%) | 8,100 |
| 15 Sep 1982 | USD | 15.75 | 15.75 | 15 | 15.75 | 2.5811 | +0.624 (+4.13%) | 21,800 |
| 14 Sep 1982 | USD | 15.126 | 15.126 | 14.876 | 15.126 | 2.4789 | +0.5 (+3.42%) | 4,700 |
| 13 Sep 1982 | USD | 14.626 | 14.626 | 14.126 | 14.626 | 2.3969 | +0.126 (+0.87%) | 2,700 |
