| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1982 | USD | 12 | 12 | 11.876 | 12 | 1.9666 | +0.124 (+1.04%) | 4,100 |
| 29 Jul 1982 | USD | 11.876 | 11.876 | 11.75 | 11.876 | 1.9462 | 0.0 (0.0%) | 8,200 |
| 28 Jul 1982 | USD | 11.876 | 12.25 | 11.75 | 11.876 | 1.9462 | -0.5 (-4.04%) | 33,900 |
| 27 Jul 1982 | USD | 12.376 | 12.376 | 12.126 | 12.376 | 2.0282 | +0.126 (+1.03%) | 10,200 |
| 26 Jul 1982 | USD | 12.25 | 12.626 | 12.126 | 12.25 | 2.0075 | +0.624 (+5.37%) | 30,000 |
| 23 Jul 1982 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 1.9053 | -0.124 (-1.06%) | 2,600 |
| 22 Jul 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9256 | -0.5 (-4.08%) | 5,800 |
| 21 Jul 1982 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 2.0075 | +0.75 (+6.52%) | 9,500 |
| 20 Jul 1982 | USD | 11.5 | 11.5 | 11.126 | 11.5 | 1.8846 | +0.5 (+4.55%) | 33,500 |
| 19 Jul 1982 | USD | 11 | 11.5 | 11 | 11 | 1.8027 | -0.126 (-1.13%) | 3,200 |
| 16 Jul 1982 | USD | 11.126 | 11.25 | 11.126 | 11.126 | 1.8233 | -0.124 (-1.10%) | 6,400 |
| 15 Jul 1982 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.8437 | 0.0 (0.0%) | 58,300 |
| 14 Jul 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.8437 | -0.25 (-2.17%) | 20,700 |
| 13 Jul 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.8846 | -0.25 (-2.13%) | 3,300 |
| 12 Jul 1982 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 1.9256 | +0.374 (+3.29%) | 3,300 |
| 9 Jul 1982 | USD | 11.376 | 11.376 | 11 | 11.376 | 1.8643 | +0.75 (+7.06%) | 3,500 |
| 8 Jul 1982 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 1.7414 | -0.124 (-1.15%) | 1,200 |
| 7 Jul 1982 | USD | 10.75 | 11 | 10.75 | 10.75 | 1.7617 | +0.25 (+2.38%) | 11,500 |
| 6 Jul 1982 | USD | 10.5 | 10.5 | 10.376 | 10.5 | 1.7207 | -0.126 (-1.19%) | 1,400 |
| 5 Jul 1982 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 1.7414 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 10.626 | 10.626 | 10.5 | 10.626 | 1.7414 | +0.126 (+1.20%) | 4,800 |
| 1 Jul 1982 | USD | 10.5 | 10.5 | 10.376 | 10.5 | 1.7207 | 0.0 (0.0%) | 4,000 |
| 30 Jun 1982 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 1.7207 | -0.376 (-3.46%) | 4,600 |
| 29 Jun 1982 | USD | 10.876 | 11.25 | 10.75 | 10.876 | 1.7824 | -0.5 (-4.40%) | 29,400 |
| 28 Jun 1982 | USD | 11.376 | 11.5 | 11.25 | 11.376 | 1.8643 | -0.25 (-2.15%) | 3,800 |
| 25 Jun 1982 | USD | 11.626 | 11.876 | 11.626 | 11.626 | 1.9053 | -0.374 (-3.12%) | 2,400 |
| 24 Jun 1982 | USD | 12 | 12.25 | 12 | 12 | 1.9666 | 0.0 (0.0%) | 7,800 |
| 23 Jun 1982 | USD | 12 | 12 | 11.75 | 12 | 1.9666 | +0.5 (+4.35%) | 3,800 |
| 22 Jun 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.8846 | -0.25 (-2.13%) | 2,300 |
| 21 Jun 1982 | USD | 11.75 | 11.876 | 11.75 | 11.75 | 1.9256 | -0.126 (-1.06%) | 2,900 |
