| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1982 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 1.9462 | 0.0 (0.0%) | 8,300 |
| 17 Jun 1982 | USD | 11.876 | 12 | 11.626 | 11.876 | 1.9462 | +0.126 (+1.07%) | 15,000 |
| 16 Jun 1982 | USD | 11.75 | 12 | 11.626 | 11.75 | 1.9256 | +0.124 (+1.07%) | 3,900 |
| 15 Jun 1982 | USD | 11.626 | 11.626 | 11.25 | 11.626 | 1.9053 | +0.126 (+1.10%) | 4,200 |
| 14 Jun 1982 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 1.8846 | -0.25 (-2.13%) | 3,800 |
| 11 Jun 1982 | USD | 11.75 | 11.75 | 11.626 | 11.75 | 1.9256 | +0.5 (+4.44%) | 3,600 |
| 10 Jun 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 1.8437 | 0.0 (0.0%) | 4,200 |
| 9 Jun 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 1.8437 | -0.126 (-1.11%) | 2,800 |
| 8 Jun 1982 | USD | 11.376 | 11.626 | 11.376 | 11.376 | 1.8643 | -0.124 (-1.08%) | 4,200 |
| 7 Jun 1982 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 1.8846 | -0.376 (-3.17%) | 4,100 |
| 4 Jun 1982 | USD | 11.876 | 11.876 | 11.626 | 11.876 | 1.9462 | 0.0 (0.0%) | 5,700 |
| 3 Jun 1982 | USD | 11.876 | 11.876 | 11.626 | 11.876 | 1.9462 | +0.25 (+2.15%) | 1,000 |
| 2 Jun 1982 | USD | 11.626 | 11.876 | 11.626 | 11.626 | 1.9053 | -0.374 (-3.12%) | 2,200 |
| 1 Jun 1982 | USD | 12 | 12.25 | 11.75 | 12 | 1.9666 | 0.0 (0.0%) | 3,500 |
| 31 May 1982 | USD | 12 | 12 | 12 | 12 | 1.9666 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 12 | 12 | 11.5 | 12 | 1.9666 | +0.374 (+3.22%) | 4,500 |
| 27 May 1982 | USD | 11.626 | 12 | 11.626 | 11.626 | 1.9053 | -0.5 (-4.12%) | 1,900 |
| 26 May 1982 | USD | 12.126 | 12.5 | 12.126 | 12.126 | 1.9872 | -0.374 (-2.99%) | 3,100 |
| 25 May 1982 | USD | 12.5 | 12.626 | 12.376 | 12.5 | 2.0485 | +0.124 (+1.00%) | 1,800 |
| 24 May 1982 | USD | 12.376 | 12.376 | 12 | 12.376 | 2.0282 | +0.376 (+3.13%) | 8,000 |
| 21 May 1982 | USD | 12 | 12.126 | 12 | 12 | 1.9666 | -0.126 (-1.04%) | 1,400 |
| 20 May 1982 | USD | 12.126 | 12.126 | 12.126 | 12.126 | 1.9872 | -0.25 (-2.02%) | 800 |
| 19 May 1982 | USD | 12.376 | 12.376 | 12 | 12.376 | 2.0282 | +0.5 (+4.21%) | 7,100 |
| 18 May 1982 | USD | 11.876 | 12.626 | 11.75 | 11.876 | 1.9462 | -0.874 (-6.85%) | 9,200 |
| 17 May 1982 | USD | 12.75 | 13.126 | 12.626 | 12.75 | 2.0895 | -0.376 (-2.86%) | 3,700 |
| 14 May 1982 | USD | 13.126 | 13.5 | 13.126 | 13.126 | 2.1511 | -0.374 (-2.77%) | 3,100 |
| 13 May 1982 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 2.2124 | -0.25 (-1.82%) | 3,500 |
| 12 May 1982 | USD | 13.75 | 13.876 | 13.626 | 13.75 | 2.2534 | +0.124 (+0.91%) | 1,900 |
| 11 May 1982 | USD | 13.626 | 13.75 | 13.376 | 13.626 | 2.233 | -0.124 (-0.90%) | 4,300 |
| 10 May 1982 | USD | 13.75 | 13.876 | 13.75 | 13.75 | 2.2534 | +0.124 (+0.91%) | 7,900 |
