| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1982 | USD | 13.626 | 13.626 | 12.876 | 13.626 | 2.233 | +0.626 (+4.82%) | 5,400 |
| 6 May 1982 | USD | 13 | 13 | 12.626 | 13 | 2.1304 | +0.374 (+2.96%) | 2,000 |
| 5 May 1982 | USD | 12.626 | 12.626 | 12.5 | 12.626 | 2.0692 | +0.126 (+1.01%) | 2,700 |
| 4 May 1982 | USD | 12.5 | 12.626 | 12.5 | 12.5 | 2.0485 | -0.126 (-1.00%) | 3,400 |
| 3 May 1982 | USD | 12.626 | 12.626 | 12.376 | 12.626 | 2.0692 | 0.0 (0.0%) | 5,200 |
| 30 Apr 1982 | USD | 12.626 | 12.626 | 12.5 | 12.626 | 2.0692 | -0.25 (-1.94%) | 2,600 |
| 29 Apr 1982 | USD | 12.876 | 13 | 12.876 | 12.876 | 2.1101 | -0.25 (-1.90%) | 3,100 |
| 28 Apr 1982 | USD | 13.126 | 13.376 | 13 | 13.126 | 2.1511 | +0.126 (+0.97%) | 3,000 |
| 27 Apr 1982 | USD | 13 | 13 | 13 | 13 | 2.1304 | 0.0 (0.0%) | 3,200 |
| 26 Apr 1982 | USD | 13 | 13.126 | 12.75 | 13 | 2.1304 | +0.124 (+0.96%) | 5,000 |
| 23 Apr 1982 | USD | 12.876 | 13.376 | 12.876 | 12.876 | 2.1101 | -0.374 (-2.82%) | 7,600 |
| 22 Apr 1982 | USD | 13.25 | 13.626 | 12.876 | 13.25 | 2.1714 | +0.624 (+4.94%) | 17,000 |
| 21 Apr 1982 | USD | 12.626 | 12.75 | 12.25 | 12.626 | 2.0692 | +0.5 (+4.12%) | 44,900 |
| 20 Apr 1982 | USD | 12.126 | 13 | 12.126 | 12.126 | 1.9872 | -0.374 (-2.99%) | 11,500 |
| 19 Apr 1982 | USD | 12.5 | 12.5 | 11.626 | 12.5 | 2.0485 | +0.874 (+7.52%) | 7,200 |
| 16 Apr 1982 | USD | 11.626 | 11.626 | 11.25 | 11.626 | 1.9053 | +0.126 (+1.10%) | 9,700 |
| 15 Apr 1982 | USD | 11.5 | 11.5 | 11 | 11.5 | 1.8846 | +0.5 (+4.55%) | 4,400 |
| 14 Apr 1982 | USD | 11 | 11.25 | 11 | 11 | 1.8027 | 0.0 (0.0%) | 161,100 |
| 13 Apr 1982 | USD | 11 | 11.126 | 10.876 | 11 | 1.8027 | 0.0 (0.0%) | 5,000 |
| 12 Apr 1982 | USD | 11 | 11 | 10.876 | 11 | 1.8027 | 0.0 (0.0%) | 6,400 |
| 8 Apr 1982 | USD | 11 | 11 | 10.876 | 11 | 1.8027 | 0.0 (0.0%) | 8,000 |
| 7 Apr 1982 | USD | 11 | 11.25 | 11 | 11 | 1.8027 | -0.25 (-2.22%) | 4,700 |
| 6 Apr 1982 | USD | 11.25 | 11.25 | 11.126 | 11.25 | 1.8437 | -0.126 (-1.11%) | 3,300 |
| 5 Apr 1982 | USD | 11.376 | 11.376 | 11.25 | 11.376 | 1.8643 | 0.0 (0.0%) | 6,400 |
| 2 Apr 1982 | USD | 11.376 | 11.376 | 10.626 | 11.376 | 1.8643 | +0.75 (+7.06%) | 4,800 |
| 1 Apr 1982 | USD | 10.626 | 10.876 | 10.626 | 10.626 | 1.7414 | 0.0 (0.0%) | 3,000 |
| 31 Mar 1982 | USD | 10.626 | 10.75 | 10.626 | 10.626 | 1.7414 | -0.124 (-1.15%) | 4,400 |
| 30 Mar 1982 | USD | 10.75 | 10.75 | 10.126 | 10.75 | 1.7617 | +0.624 (+6.16%) | 16,300 |
| 29 Mar 1982 | USD | 10.126 | 10.126 | 9.876 | 10.126 | 1.6595 | +0.25 (+2.53%) | 12,000 |
| 26 Mar 1982 | USD | 9.876 | 10 | 9.876 | 9.876 | 1.6185 | -0.124 (-1.24%) | 1,600 |
